Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 144,904 |
|
|||||
| News | - | ||||||
| Day High | 0.44 | Low High |
|||||
| Day Low | 0.41 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Archer Materials Limited | AXE | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -3.49% | 0.415 | 02:10:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.42 | 0.41 | 0.44 | 0.415 | 0.43 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 70 | 144,904 | - | 0.30 - 0.72 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:49 | 966 | AUD 0.415 | AUD |
Archer Materials News
Loading Messages....
Historical AXE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.435 | 0.47 | 0.41 | 0.438681 | 274,099 | -0.02 | -4.60% |
| 1 Month | 0.51 | 0.51 | 0.385 | 0.433953 | 235,096 | -0.095 | -18.63% |
| 3 Months | 0.40 | 0.64 | 0.375 | 0.505982 | 511,668 | 0.015 | 3.75% |
| 6 Months | 0.40 | 0.64 | 0.30 | 0.454721 | 400,540 | 0.015 | 3.75% |
| 1 Year | 0.475 | 0.72 | 0.30 | 0.492747 | 348,726 | -0.06 | -12.63% |
| 3 Years | 0.80 | 3.08 | 0.30 | 1.16 | 620,190 | -0.385 | -48.13% |
| 5 Years | 0.083 | 3.08 | 0.076 | 0.827098 | 726,499 | 0.332 | 400.00% |
