Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 267,778 |
|
|||||
| News | - | ||||||
| Day High | 0.54 | Low High |
|||||
| Day Low | 0.525 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alkane Resources Ltd | ALK | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.535 | 22:44:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.54 | 0.525 | 0.54 | 0.535 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 157 | 267,778 | - | 0.46 - 0.825 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 22:47:53 | 75 | AUD 0.535 | AUD |
Alkane Resources News
Loading Messages....
Historical ALK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.58 | 0.58 | 0.525 | 0.563668 | 733,302 | -0.045 | -7.76% |
| 1 Month | 0.58 | 0.645 | 0.525 | 0.587729 | 813,813 | -0.045 | -7.76% |
| 3 Months | 0.595 | 0.705 | 0.525 | 0.619178 | 996,986 | -0.06 | -10.08% |
| 6 Months | 0.68 | 0.735 | 0.46 | 0.602171 | 1,008,715 | -0.145 | -21.32% |
| 1 Year | 0.78 | 0.825 | 0.46 | 0.632101 | 895,710 | -0.245 | -31.41% |
| 3 Years | 0.97 | 1.31 | 0.46 | 0.811971 | 1,282,426 | -0.435 | -44.85% |
| 5 Years | 0.33 | 1.54 | 0.295 | 0.851876 | 1,992,532 | 0.205 | 62.12% |
