Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 90,270 |
|
|||||
| News | - | ||||||
| Day High | 0.49 | Low High |
|||||
| Day Low | 0.4875 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Air New Zealand Limited | AIZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -1.01% | 0.49 | 02:12:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.49 | 0.4875 | 0.49 | 0.49 | 0.495 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 85 | 90,270 | - | 0.465 - 0.77 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:16 | 98 | AUD 0.495 | AUD |
Air New Zealand News
Loading Messages....
Historical AIZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.50 | 0.50 | 0.485 | 0.491002 | 414,844 | -0.01 | -2.00% |
| 1 Month | 0.51 | 0.515 | 0.465 | 0.491615 | 894,584 | -0.02 | -3.92% |
| 3 Months | 0.555 | 0.575 | 0.465 | 0.528978 | 845,280 | -0.065 | -11.71% |
| 6 Months | 0.605 | 0.62 | 0.465 | 0.554824 | 673,586 | -0.115 | -19.01% |
| 1 Year | 0.73 | 0.77 | 0.465 | 0.621351 | 626,427 | -0.24 | -32.88% |
| 3 Years | 1.58 | 1.65 | 0.465 | 0.864115 | 969,802 | -1.09 | -68.99% |
| 5 Years | 2.48 | 2.94 | 0.465 | 1.13 | 1,101,717 | -1.99 | -80.24% |
