Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 518,589 |
|
|||||
| News | - | ||||||
| Day High | 0.013 | Low High |
|||||
| Day Low | 0.012 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Australian Dairy Nutritionals Ltd | AHF | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.013 | 01:57:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.012 | 0.012 | 0.013 | 0.013 | 0.013 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 518,589 | - | 0.011 - 0.027 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:57:19 | 242,900 | AUD 0.013 | AUD |
Australian Dairy Nutriti... News
Loading Messages....
Historical AHF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.013 | 0.012 | 0.012977 | 111,062 | 0.00 | 0.00% |
| 1 Month | 0.013 | 0.014 | 0.011 | 0.012375 | 440,104 | 0.00 | 0.00% |
| 3 Months | 0.017 | 0.017 | 0.011 | 0.013748 | 485,432 | -0.004 | -23.53% |
| 6 Months | 0.015 | 0.018 | 0.011 | 0.014741 | 557,903 | -0.002 | -13.33% |
| 1 Year | 0.025 | 0.027 | 0.011 | 0.01703 | 653,671 | -0.012 | -48.00% |
| 3 Years | 0.048 | 0.105 | 0.011 | 0.04594 | 652,179 | -0.035 | -72.92% |
| 5 Years | 0.19 | 0.19 | 0.011 | 0.061848 | 648,276 | -0.177 | -93.16% |
