Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 1,870.00 | Low High |
|||||
| Day Low | 1,870.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| S and U PLC | SUS.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 35.00 | 1.87% | 1,905.00 | 11:29:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 1,745.00 - 2,480.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 1,905.00p | GBX |
S and U News
Loading Messages....
Historical SUS.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,955.00 | 1,965.00 | 1,810.00 | 1,892.64 | 182 | -50.00 | -2.56% |
| 1 Month | 1,965.00 | 2,040.00 | 1,810.00 | 1,976.41 | 181 | -60.00 | -3.05% |
| 3 Months | 1,850.00 | 2,040.00 | 1,745.00 | 1,854.59 | 441 | 55.00 | 2.97% |
| 6 Months | 2,280.00 | 2,290.00 | 1,745.00 | 1,941.70 | 482 | -375.00 | -16.45% |
| 1 Year | 2,420.00 | 2,480.00 | 1,745.00 | 2,014.33 | 331 | -515.00 | -21.28% |
| 3 Years | 2,510.00 | 2,928.00 | 1,745.00 | 2,256.92 | 345 | -605.00 | -24.10% |
| 5 Years | 2,380.00 | 2,928.00 | 1,590.00 | 2,199.12 | 465 | -475.00 | -19.96% |
