Volume | 791,894 |
|
|||||
News | - | ||||||
Day High | 5.00 | Low High |
|||||
Day Low | 4.05 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Seeing Machines Ltd | SEE.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
0.00 | 0.00% | 4.85 | 11:29:50 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.85 | 4.05 | 5.00 | 4.85 | 4.85 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
7 | 791,894 | - | 3.65 - 6.20 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
08:59:15 | 60,333 | 4.839p | GBX |
Seeing Machines News
Loading Messages....
Historical SEE.GB Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.85 | 5.80 | 4.05 | 4.85 | 363,472 | 0.00 | 0.00% |
1 Month | 5.35 | 6.05 | 4.00 | 4.96 | 354,480 | -0.50 | -9.35% |
3 Months | 5.2825 | 6.15 | 3.65 | 4.82 | 492,841 | -0.4325 | -8.19% |
6 Months | 5.55 | 6.20 | 3.65 | 5.10 | 518,024 | -0.70 | -12.61% |
1 Year | 5.75 | 6.20 | 3.65 | 5.30 | 480,146 | -0.90 | -15.65% |
3 Years | 9.70 | 12.352 | 3.65 | 7.09 | 516,931 | -4.85 | -50.00% |
5 Years | 3.06 | 13.251 | 2.30 | 7.17 | 560,593 | 1.79 | 58.50% |