Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,884,493 |
|
|||||
| News | (1) | ||||||
| Day High | 3.95 | Low High |
|||||
| Day Low | 3.675 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Phoenix Digital Assets PLC | PNIX | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.225 | 6.12% | 3.90 | 11:29:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.675 | 3.675 | 3.95 | 3.90 | 3.675 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 18 | 1,884,493 | - | 1.35 - 4.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:26:34 | 250,000 | 3.90p | GBX |
Phoenix Digital Assets News
Loading Messages....
Historical PNIX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.40 | 4.70 | 3.625 | 3.99 | 1,547,198 | -0.50 | -11.36% |
| 1 Month | 3.60 | 4.70 | 3.51 | 4.28 | 1,350,777 | 0.30 | 8.33% |
| 3 Months | 3.60 | 4.70 | 3.05 | 3.89 | 1,176,392 | 0.30 | 8.33% |
| 6 Months | 2.65 | 4.70 | 2.35 | 3.40 | 1,545,653 | 1.25 | 47.17% |
| 1 Year | 1.65 | 4.70 | 1.35 | 2.84 | 1,273,253 | 2.25 | 136.36% |
| 3 Years | 3.05 | 4.70 | 0.70 | 1.98 | 1,635,274 | 0.85 | 27.87% |
| 5 Years | 8.00 | 8.75 | 0.70 | 2.40 | 1,941,570 | -4.10 | -51.25% |
