Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,854 |
|
|||||
| News | - | ||||||
| Day High | 402.00 | Low High |
|||||
| Day Low | 372.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FDM Group Holdings plc | FDM.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 8.00 | 2.10% | 389.00 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 381.00 | 372.00 | 402.00 | 383.00 | 381.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 5,854 | - | 317.00 - 669.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:49:41 | 5,854 | 374.00p | GBX |
FDM News
Loading Messages....
Historical FDM.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 416.00 | 416.00 | 364.00 | 385.82 | 7,905 | -27.00 | -6.49% |
| 1 Month | 412.00 | 480.00 | 364.00 | 422.79 | 5,727 | -23.00 | -5.58% |
| 3 Months | 345.00 | 480.00 | 317.00 | 402.63 | 3,983 | 44.00 | 12.75% |
| 6 Months | 429.00 | 480.00 | 317.00 | 404.85 | 2,881 | -40.00 | -9.32% |
| 1 Year | 640.00 | 669.00 | 317.00 | 416.19 | 2,138 | -251.00 | -39.22% |
| 3 Years | 1,035.00 | 1,360.00 | 317.00 | 588.18 | 1,037 | -646.00 | -62.42% |
| 5 Years | 926.00 | 1,360.00 | 317.00 | 704.14 | 1,109 | -537.00 | -57.99% |
