Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 29,123 |
|
|||||
| News | - | ||||||
| Day High | 20.09 | Low High |
|||||
| Day Low | 20.006 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Defiance S&p 500 Target Income ETF | SPYT | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 0.60% | 20.12 | 19:48:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.09 | 20.006 | 20.09 | 20.02 | 20.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 466 | 29,123 | 20.04 | 583,703 | - | 18.97 - 20.765 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 19:48:29 | 85 | 20.10 | USD |
News Defiance S&p 500 Target ...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
SPYT Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.68 | 20.09 | 19.655 | 19.87 | 23,465 | 0.44 | 2.24% |
| 1 Month | 19.25 | 20.09 | 18.97 | 19.56 | 24,789 | 0.87 | 4.52% |
| 3 Months | 20.01 | 20.765 | 18.97 | 19.83 | 29,744 | 0.11 | 0.55% |
| 6 Months | 20.01 | 20.765 | 18.97 | 19.83 | 29,744 | 0.11 | 0.55% |
| 1 Year | 20.01 | 20.765 | 18.97 | 19.83 | 29,744 | 0.11 | 0.55% |
| 3 Years | 20.01 | 20.765 | 18.97 | 19.83 | 29,744 | 0.11 | 0.55% |
| 5 Years | 20.01 | 20.765 | 18.97 | 19.83 | 29,744 | 0.11 | 0.55% |
