Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 5,920,350 |
|
|||||
| News | - | ||||||
| Day High | 81.625 | Low High |
|||||
| Day Low | 81.36 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI EAFE | EFA | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -0.16% | 81.57 | 18:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 81.40 | 81.36 | 81.625 | 81.57 | 81.70 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,811 | 5,920,350 | 81.55 | 482,808,758 | - | 65.68 - 81.93 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 301,635 | 81.57 | USD |
iShares MSCI EAFE (EFA) Options Flow Summary
iShares MSCI EAFE Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 56.09B | 687.60M | - | 1.54B | 7.09B | 10.31 | 7.91 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News iShares MSCI EAFE
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
EFA Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.65 | 81.93 | 80.57 | 81.42 | 10,781,483 | 0.92 | 1.14% |
| 1 Month | 77.27 | 81.93 | 76.42 | 79.17 | 11,096,325 | 4.30 | 5.56% |
| 3 Months | 77.34 | 81.93 | 75.885 | 78.63 | 13,966,741 | 4.23 | 5.47% |
| 6 Months | 72.08 | 81.93 | 71.625 | 76.40 | 14,166,817 | 9.49 | 13.17% |
| 1 Year | 73.56 | 81.93 | 65.68 | 73.34 | 14,672,173 | 8.01 | 10.89% |
| 3 Years | 80.18 | 82.2858 | 54.61 | 71.72 | 21,132,981 | 1.39 | 1.73% |
| 5 Years | 64.86 | 82.2858 | 45.725 | 68.58 | 23,160,038 | 16.71 | 25.76% |
| The iShares MSCI EAFE ETF seeks to track the investment results of an index composed of large and midcapitalization developed market equities excluding the U.S. and Canada. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. The index measures the equity market performance of developed markets outside of the U.S. and Canada. The underlying index may include large- or mid-capitalization companies. |
