Volume | 109,460 |
|
|||||
News | - | ||||||
Day High | 72.83 | Low High |
|||||
Day Low | 71.49 |
Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
WisdomTree Bitcoin Fund | BTCW | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
72.64 | 71.49 | 72.83 | 72.66 | 73.58 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
544 | 109,460 | 72.21 | 7,904,440 | - | 41.0815 - 78.16 |
Last Trade Time | Type | Quantity | Etf Price | Currency |
---|---|---|---|---|
20:00:00 | 511 | 72.66 | USD |
News WisdomTree Bitcoin
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
BTCW Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 75.39 | 75.79 | 70.93 | 73.25 | 62,894 | -2.92 | -3.87% |
1 Month | 64.98 | 75.79 | 60.08 | 65.72 | 121,123 | 7.49 | 11.53% |
3 Months | 72.05 | 78.16 | 60.08 | 70.78 | 309,923 | 0.42 | 0.58% |
6 Months | 51.17 | 78.16 | 41.0815 | 63.89 | 316,947 | 21.30 | 41.63% |
1 Year | 51.17 | 78.16 | 41.0815 | 63.89 | 316,947 | 21.30 | 41.63% |
3 Years | 51.17 | 78.16 | 41.0815 | 63.89 | 316,947 | 21.30 | 41.63% |
5 Years | 51.17 | 78.16 | 41.0815 | 63.89 | 316,947 | 21.30 | 41.63% |