Volume | 1,104,237 |
|
|||||
News | - | ||||||
Day High | 67.55 | Low High |
|||||
Day Low | 65.85 |
Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
ARK 21Shares Bitcoin ETF | ARKB | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
66.38 | 65.85 | 67.55 | 67.14 | 65.22 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
8,413 | 1,104,237 | 66.87 | 73,843,631 | - | 38.62 - 73.6218 |
Last Trade Time | Type | Quantity | Etf Price | Currency |
---|---|---|---|---|
19:55:23 | 5 | 67.60 | USD |
News ARK 21Shares Bitcoin ETF
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
ARKB Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 62.89 | 67.55 | 60.14 | 63.60 | 1,431,339 | 4.36 | 6.93% |
1 Month | 64.75 | 67.55 | 56.53 | 62.59 | 1,469,190 | 2.50 | 3.86% |
3 Months | 51.27 | 73.6218 | 50.66 | 65.50 | 2,752,589 | 15.98 | 31.17% |
6 Months | 50.00 | 73.6218 | 38.62 | 59.63 | 2,614,174 | 17.25 | 34.50% |
1 Year | 50.00 | 73.6218 | 38.62 | 59.63 | 2,614,174 | 17.25 | 34.50% |
3 Years | 50.00 | 73.6218 | 38.62 | 59.63 | 2,614,174 | 17.25 | 34.50% |
5 Years | 50.00 | 73.6218 | 38.62 | 59.63 | 2,614,174 | 17.25 | 34.50% |