Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 17,144,011 |
|
|||||
| News | - | ||||||
| Day High | 0.0003 | Low High |
|||||
| Day Low | 0.0002 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zerify Inc (PK) | ZRFY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00005 | -20.00% | 0.0002 | 15:31:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 | 0.0002 | 0.0003 | 0.0002 | 0.00025 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 17,144,011 | $ 0.000245 | $ 4,195 | - | 0.0002 - 0.005 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:31:27 | 670,017 | $ 0.0002 | USD |
Zerify (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZRFY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0003 | 0.0002 | 0.0002177 | 15,698,711 | -0.0001 | -33.33% |
| 1 Month | 0.0004 | 0.0005 | 0.0002 | 0.0003132 | 51,749,358 | -0.0002 | -50.00% |
| 3 Months | 0.0005 | 0.0005 | 0.0002 | 0.000355 | 62,247,441 | -0.0003 | -60.00% |
| 6 Months | 0.0008 | 0.0011 | 0.0002 | 0.0004998 | 57,053,317 | -0.0006 | -75.00% |
| 1 Year | 0.0042 | 0.005 | 0.0002 | 0.0007622 | 36,177,192 | -0.004 | -95.24% |
| 3 Years | 0.0199 | 0.0218 | 0.0002 | 0.0012497 | 22,499,945 | -0.0197 | -98.99% |
| 5 Years | 0.0199 | 0.0218 | 0.0002 | 0.0012497 | 22,499,945 | -0.0197 | -98.99% |
