Volume | 10,000 |
|
|||||
News | - | ||||||
Day High | 2.15 | Low High |
|||||
Day Low | 2.15 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Zijin Mining Group Co Ltd (PK) | ZIJMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.15 | 2.15 | 2.15 | 2.15 | 2.165 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 10,000 | $ 2.15 | $ 21,500 | - | 1.32 - 2.35 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:16:18 | 10,000 | $ 2.15 | USD |
Zijin Mining (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZIJMF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.18 | 2.278 | 2.10 | 2.13 | 5,522 | -0.03 | -1.38% |
1 Month | 2.04 | 2.35 | 2.00 | 2.20 | 35,523 | 0.11 | 5.39% |
3 Months | 1.52 | 2.35 | 1.42 | 1.99 | 24,103 | 0.63 | 41.45% |
6 Months | 1.53 | 2.35 | 1.38 | 1.81 | 23,295 | 0.62 | 40.52% |
1 Year | 1.67 | 2.35 | 1.32 | 1.63 | 31,579 | 0.48 | 28.74% |
3 Years | 1.455 | 2.35 | 0.9274 | 1.45 | 33,758 | 0.695 | 47.77% |
5 Years | 0.418 | 2.35 | 0.279 | 0.9114929 | 70,477 | 1.73 | 414.35% |