Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 67,296 |
|
|||||
| News | - | ||||||
| Day High | 0.0849 | Low High |
|||||
| Day Low | 0.0721 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abound Energy Inc (PK) | ZAIRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0029 | -3.87% | 0.0721 | 16:17:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0795 | 0.0721 | 0.0849 | 0.0721 | 0.075 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 67,296 | $ 0.07466 | $ 5,024 | - | 0.004 - 1.099 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:31 | average | 1,000 | $ 0.075 | USD |
Abound Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZAIRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2084 | 0.2084 | 0.07 | 0.0969423 | 112,932 | -0.1363 | -65.40% |
| 1 Month | 0.239 | 0.3348 | 0.07 | 0.1270487 | 37,549 | -0.1669 | -69.83% |
| 3 Months | 0.2191 | 0.4455 | 0.07 | 0.1905486 | 25,188 | -0.147 | -67.09% |
| 6 Months | 0.108 | 0.4455 | 0.0465 | 0.1062533 | 86,344 | -0.0359 | -33.24% |
| 1 Year | 0.961 | 1.099 | 0.004 | 0.2906908 | 176,475 | -0.8889 | -92.50% |
| 3 Years | 3.51 | 4.32 | 0.004 | 1.31 | 161,823 | -3.44 | -97.95% |
| 5 Years | 3.51 | 4.32 | 0.004 | 1.31 | 161,823 | -3.44 | -97.95% |
