Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,426,144 |
|
|||||
| News | - | ||||||
| Day High | 0.59 | Low High |
|||||
| Day Low | 0.11 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Yubo International Biotech Ltd (QB) | YBGJ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.74 | -77.89% | 0.21 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.59 | 0.11 | 0.59 | 0.21 | 0.95 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 114 | 1,426,144 | $ 0.136225 | $ 194,277 | - | 0.0651 - 1.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:45:24 | 2,500 | $ 0.21 | USD |
Yubo International Biotech (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical YBGJ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.59 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.99 | 0.99 | 0.11 | 0.9723396 | 831 | -0.78 | -78.79% |
| 3 Months | 0.11 | 1.04 | 0.11 | 0.8205598 | 3,732 | 0.10 | 90.91% |
| 6 Months | 0.35 | 1.04 | 0.11 | 0.7803184 | 2,566 | -0.14 | -40.00% |
| 1 Year | 0.085 | 1.04 | 0.0651 | 0.2990908 | 5,940 | 0.125 | 147.06% |
| 3 Years | 0.80 | 1.30 | 0.03 | 0.2200184 | 6,363 | -0.59 | -73.75% |
| 5 Years | 1.82 | 3.98 | 0.03 | 0.6428719 | 5,458 | -1.61 | -88.46% |
