Volume | 39,610 |
|
|||||
News | - | ||||||
Day High | 2.27 | Low High |
|||||
Day Low | 2.07 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Xiaomi Corporation (PK) | XIACF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.27 | 2.07 | 2.27 | 2.12 | 2.13 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
27 | 39,610 | $ 2.1062 | $ 83,427 | - | 1.26 - 2.35 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:48:21 | 8 | $ 2.124 | USD |
Xiaomi (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XIACF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.24 | 2.27 | 1.97 | 2.11 | 98,654 | -0.12 | -5.36% |
1 Month | 2.00 | 2.35 | 1.91 | 2.08 | 491,738 | 0.12 | 6.00% |
3 Months | 1.62 | 2.35 | 1.51 | 2.02 | 214,056 | 0.50 | 30.86% |
6 Months | 1.69 | 2.35 | 1.51 | 2.01 | 118,420 | 0.43 | 25.44% |
1 Year | 1.37 | 2.35 | 1.26 | 1.93 | 71,644 | 0.75 | 54.74% |
3 Years | 3.48 | 4.10 | 1.05 | 2.29 | 50,156 | -1.36 | -39.08% |
5 Years | 1.53 | 4.76 | 1.05 | 1.79 | 327,074 | 0.59 | 38.56% |