Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 500 |
|
|||||
| News | - | ||||||
| Day High | 0.75245 | Low High |
|||||
| Day Low | 0.75245 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| West Vault Mining Inc (QX) | WVMDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04255 | -5.35% | 0.75245 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.75245 | 0.75245 | 0.75245 | 0.795 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 500 | $ 0.75245 | $ 376 | - | 0.5536 - 0.831 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:08:23 | 500 | $ 0.75245 | USD |
West Vault Mining (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WVMDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.81095 | 0.8189 | 0.75245 | 0.8143119 | 5,456 | -0.0585 | -7.21% |
| 1 Month | 0.75 | 0.8254 | 0.725235 | 0.7982112 | 4,278 | 0.00245 | 0.33% |
| 3 Months | 0.6729 | 0.8254 | 0.6204 | 0.7127485 | 4,838 | 0.07955 | 11.82% |
| 6 Months | 0.59 | 0.8254 | 0.58 | 0.6970684 | 6,287 | 0.16245 | 27.53% |
| 1 Year | 0.67 | 0.831 | 0.5536 | 0.6942972 | 6,636 | 0.08245 | 12.31% |
| 3 Years | 0.95 | 1.20 | 0.5536 | 0.8679041 | 12,384 | -0.19755 | -20.79% |
| 5 Years | 0.081 | 1.54 | 0.081 | 0.9290131 | 12,695 | 0.67145 | 828.95% |
