Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 251,326 |
|
|||||
| News | - | ||||||
| Day High | 0.0856 | Low High |
|||||
| Day Low | 0.0755 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Voxtur Analytics Corporation (QB) | VXTRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0012 | 1.49% | 0.0817 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0805 | 0.0755 | 0.0856 | 0.0805 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 35 | 251,326 | $ 0.08141 | $ 20,460 | - | 0.0519 - 0.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:45:53 | 18 | $ 0.080225 | USD |
Voxtur Analytics (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VXTRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0658 | 0.0856 | 0.062 | 0.074322 | 176,321 | 0.0159 | 24.16% |
| 1 Month | 0.0685 | 0.0856 | 0.06 | 0.0694006 | 122,368 | 0.0132 | 19.27% |
| 3 Months | 0.0785 | 0.0868 | 0.0519 | 0.0683548 | 225,825 | 0.0032 | 4.08% |
| 6 Months | 0.0772 | 0.10 | 0.0519 | 0.075014 | 224,033 | 0.0045 | 5.83% |
| 1 Year | 0.158 | 0.20 | 0.0519 | 0.1011285 | 248,476 | -0.0763 | -48.29% |
| 3 Years | 0.6141 | 1.35 | 0.0519 | 0.3911738 | 248,834 | -0.5324 | -86.70% |
| 5 Years | 0.6141 | 1.35 | 0.0519 | 0.3911738 | 248,834 | -0.5324 | -86.70% |
