VELASPAD.ioVLXPAD

$ 0.003345

-0.00000808

(

-0.24%

)

Official Links

Website

Info

Rank 732

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.003222

Exchange

GATE

Ask

$ 0.003517

Last Trade Time

04:36:15

Volume (24h)

$ 268

Last Trade Size

956.65

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003274

Fully Diluted Market Cap

$ 0

Genesis Date

9/19/2021

Days Range 0.003342-0.003354

52 Weeks Range 0.002716-0.012704

Circulating Supply 435,410,302 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.36E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726791413	VLXPAD/ETH	https://gate.io/trade/VLXPAD_ETH	ETH	1	https://gate.io/trade/VLXPAD_ETH	0	7 minutes ago
0.003403	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726790538	VLXPAD/USDT	https://gate.io/trade/VLXPAD_USDT	USDT	2	https://gate.io/trade/VLXPAD_USDT	0	21 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00290173	0.00044284	15.2612407081	0.00287529	0.00364482	1788.1878	CX
4	0.00338316	-3.859E-5	-1.14064957022	0.00271636	0.004275	21505.1353461	CX
12	0.00431176	-0.00096719	-22.4314433085	0.00271636	0.00659568	1451561.59689	CX
26	0.00971111	-0.00636654	-65.5593438855	0.00271636	0.00979962	934398.114449	CX
52	0.0041625	-0.00081793	-19.64996997	0.00271636	0.0127035	1543984.87652	CX
156	1.14460728	-1.14126271	-99.707797595	0.00271636	1.46374815	790511.584108	CX
260	1.14460728	-1.14126271	-99.707797595	0.00271636	1.46374815	790511.584108	CX

Built on the Solana codebase but augmented with a custom-built AI-powered Proof-of-Stake (AIDPOS) consensus system, Velas is designed to support the next-generation of decentralized applications.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726789800	0.00335514	0.00010553	3.25	0.00328733	0.00338506	0.00327157	956
1726703400	0.00324961	7.0E-5	2.20	0.00315897	0.0032568	0.00312194	905
1726617000	0.00317936	0.00025676	8.79	0.00291496	0.00325162	0.00287529	1505
1726530600	0.0029226	-2.1E-5	-0.71	0.00294779	0.00296348	0.00286543	0
1726444200	0.00294383	-0.000489	-14.25	0.00343331	0.00344943	0.00293269	2163
1726357800	0.0034324	-3.6E-5	-1.04	0.00346749	0.00346749	0.00339796	0
1726271400	0.0034685	-3.0E-5	-0.86	0.00349422	0.00364482	0.0034601	2355
1726185000	0.00349817	0.00059237	20.39	0.00290173	0.00350791	0.00288334	2010
1726098600	0.0029058	-0.000438	-13.10	0.003339	0.00333923	0.00289571	2559
1726012200	0.00334388	3.7E-5	1.12	0.00329919	0.00335694	0.00325096	0
1725925800	0.00330736	0.00047662	16.84	0.00338316	0.00364618	0.00279801	117806
1725839400	0.00283074	6.2E-5	2.24	0.00276836	0.00286346	0.00275972	3423
1725753000	0.00276887	3.5E-5	1.28	0.00274107	0.00352935	0.00273381	5992
1725666600	0.00273365	-3.8E-5	-1.37	0.00277323	0.00327031	0.00271636	5876
1725580200	0.00277119	-0.000652	-19.05	0.0034292	0.00345212	0.00274917	2716
1725493800	0.0034228	-4.0E-6	-0.12	0.00338739	0.00348324	0.00323878	0
1725407400	0.00342711	-0.000125	-3.52	0.00355111	0.00357025	0.00341182	0
1725321000	0.00355161	0.00014872	4.37	0.00338316	0.00358577	0.00325395	115382
1725234600	0.00340289	-0.000113	-3.21	0.00351584	0.00352126	0.00336914	0
1725148200	0.00351621	-2.2E-5	-0.62	0.00353523	0.00354452	0.00349028	0
1725061800	0.00353775	-0.000354	-9.10	0.0038896	0.00390975	0.00353617	967
1724975400	0.00389216	-8.0E-6	-0.21	0.00389282	0.0039974	0.00386241	0
1724889000	0.00390048	0.00064833	19.94	0.00324544	0.00393365	0.00319492	2579
1724802600	0.00325215	-0.000397	-10.88	0.00365315	0.0039381	0.00324609	3799
1724716200	0.00364902	-8.5E-5	-2.28	0.00373288	0.00375773	0.00362852	0
1724629800	0.0037339	-0.000242	-6.09	0.00398939	0.00402007	0.0037339	789
1724543400	0.00397589	-5.0E-6	-0.13	0.00398505	0.00405676	0.00394057	0
1724457000	0.00398115	-0.000112	-2.74	0.004091	0.004275	0.00393845	875
1724370600	0.0040929	-8.0E-6	-0.20	0.00338316	0.0041499	0.00325395	115382
1724284200	0.00410122	7.7E-5	1.91	0.00402177	0.00412368	0.00397129	0
1724197800	0.00402403	0.00078298	24.16	0.00324181	0.00406718	0.00314486	3349
1724111400	0.00324105	9.0E-6	0.28	0.00338316	0.0040931	0.00315866	115382
1724025000	0.00323248	1.8E-5	0.56	0.00321352	0.00329696	0.00319681	0
1723938600	0.00321476	2.3E-5	0.72	0.00319038	0.00323023	0.00318445	0
1723852200	0.0031921	-5.2E-5	-1.60	0.00323917	0.00330947	0.00317001	1275
1723765800	0.00324447	-3.1E-5	-0.95	0.00327804	0.00328836	0.00311805	2661
1723679400	0.00327593	-4.1E-5	-1.24	0.00332131	0.00340477	0.00325031	0
1723593000	0.00331662	-5.3E-5	-1.57	0.00334958	0.0033631	0.00321476	0
1723506600	0.00336926	0.00022272	7.08	0.00338316	0.00340629	0.00311625	115382
1723420200	0.00314654	-0.000138	-4.20	0.00328819	0.00341202	0.00312773	1708
1723333800	0.00328435	1.6E-5	0.49	0.00326793	0.0033281	0.00325499	0
1723247400	0.00326838	-0.000111	-3.28	0.00338316	0.00340629	0.00322466	0
1723161000	0.00337953	9.4E-5	2.86	0.0032722	0.00383507	0.00297022	12932
1723074600	0.00328567	-0.00015	-4.37	0.00344605	0.00356717	0.00324094	0
1722988200	0.00343578	0.00041402	13.70	0.00300394	0.00356945	0.00300394	6097
1722901800	0.00302176	-0.000303	-9.11	0.00355202	0.00376305	0.00301116	128897
1722815400	0.00332471	-0.000484	-12.71	0.00380317	0.00439314	0.00326073	27679
1722729000	0.00380843	0.00016804	4.62	0.00364267	0.00382383	0.00333509	23641
1722642600	0.00364039	8.5E-5	2.39	0.00355202	0.00377026	0.00332443	9911
1722556200	0.00355503	-0.000546	-13.31	0.00411069	0.00411295	0.0034181	5970
1722469800	0.00410145	-5.9E-5	-1.42	0.00415965	0.00425133	0.00408364	0
1722383400	0.00416082	-4.9E-5	-1.16	0.00421257	0.00427435	0.0041111	0
1722297000	0.00421021	5.3E-5	1.27	0.00387039	0.00431319	0.00346046	117259
1722210600	0.00415693	2.2E-5	0.53	0.00412365	0.00416794	0.00406689	0
1722124200	0.00413494	0.0002021	5.14	0.00392372	0.00422225	0.00389329	1700
1722037800	0.00393284	-0.000131	-3.22	0.00406231	0.00417265	0.00386914	926
1721951400	0.00406342	0.00019472	5.03	0.00387039	0.00408316	0.00346046	4869
1721865000	0.0038687	-0.000169	-4.19	0.00404058	0.00404566	0.00383622	0
1721778600	0.00403755	4.3E-5	1.08	0.00399281	0.00410675	0.00394767	0
1721692200	0.00399499	-9.1E-5	-2.23	0.00400522	0.00557054	0.00397265	115382
1721605800	0.00408587	-7.1E-5	-1.71	0.00415016	0.0041626	0.00397832	72543483
1721519400	0.00415669	-5.2E-5	-1.24	0.00420724	0.00424753	0.00413632	1240963
1721433000	0.00420826	9.1E-5	2.21	0.00410113	0.00424887	0.00403558	524637
1721346600	0.00411681	4.6E-5	1.13	0.00406872	0.00418738	0.00406137	0
1721260200	0.00407055	-0.000105	-2.51	0.00417462	0.00421183	0.00405336	238145
1721173800	0.00417517	0.00012986	3.21	0.00404646	0.00418255	0.00393316	1145723
1721087400	0.00404531	-0.000223	-5.22	0.00400522	0.0044502	0.00397065	568456
1721001000	0.00426841	0.00026412	6.60	0.00400522	0.00427966	0.00365854	132956
1720914600	0.00400429	2.7E-5	0.68	0.00397729	0.00403439	0.00368289	47647
1720828200	0.00397722	0.00041266	11.58	0.00356242	0.00397727	0.00350451	1945
1720741800	0.00356456	-0.00022	-5.81	0.00377829	0.00392032	0.00343637	513953
1720655400	0.00378487	0.00010056	2.73	0.00367527	0.00384225	0.00363466	198932
1720569000	0.00368431	-0.000296	-7.44	0.00398039	0.00406406	0.00365095	1070325
1720482600	0.00397997	0.00012122	3.14	0.0065873	0.00659568	0.00383221	115382
1720396200	0.00385875	0.00017919	4.87	0.0036744	0.00397186	0.00359731	58675
1720309800	0.00367956	0.00013089	3.69	0.00354639	0.00369597	0.00352792	458091
1720223400	0.00354867	-0.000384	-9.76	0.00389966	0.00403916	0.00314364	500784
1720137000	0.00393314	-8.7E-5	-2.16	0.0040233	0.00405251	0.00384586	39903
1720050600	0.0040197	-0.000251	-5.88	0.00427237	0.00476012	0.00399903	429281
1719964200	0.00427067	-0.00037	-7.97	0.00463915	0.00467085	0.00422849	474937
1719877800	0.00464111	3.0E-6	0.06	0.0065873	0.00659568	0.00462013	115382
1719791400	0.00463766	8.6E-5	1.89	0.00455484	0.00466194	0.00452333	0
1719705000	0.00455197	-4.0E-6	-0.09	0.0045558	0.00459278	0.00454535	0
1719618600	0.00455585	0.0002175	5.01	0.00434566	0.00478359	0.00430452	644429
1719532200	0.00433835	2.9E-5	0.67	0.00431176	0.00436883	0.00429578	2044408
1719445800	0.00430944	-0.00068	-13.63	0.0065873	0.00659568	0.00425326	190506
1719359400	0.00498918	0.00019421	4.05	0.00479926	0.00506543	0.0047698	43062
1719273000	0.00479497	4.2E-5	0.88	0.00475174	0.00492502	0.00450226	34632
1719186600	0.00475264	-0.000104	-2.14	0.00485677	0.00489021	0.00473903	0
1719100200	0.00485679	-3.2E-5	-0.65	0.00489223	0.00489223	0.00483277	0
1719013800	0.00488914	4.1E-5	0.85	0.00484475	0.00492866	0.00478891	18185
1718927400	0.00484778	-5.4E-5	-1.10	0.00490246	0.00499002	0.00459439	53832