VIOTokenVIOO

$ 0.001773

-0.00000440

(

-0.25%

)

Official Links

Website

Info

Rank 2963

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

10:12:21

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002426

Fully Diluted Market Cap

$ 1,773,340

Genesis Date

8/10/2020

Days Range 0.001765-0.001785

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.7E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727222523	VIO/ETH	https://info.uniswap.org/#/tokens/0x86dd3002bf215082ea43b0bd2fd595ece4341880	ETH	1	https://info.uniswap.org/#/tokens/0x86dd3002bf215082ea43b0bd2fd595ece4341880	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

VIO Token is the first-to-market Decentralized Entertainment Token with Utility, Scale, and Interoperability. The VIO Token streamlines outdated remittance and data processes, enabling Rights Holders, Fans, Platforms, and Brands to exchange value digitally, generating more revenue as a result.

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727221800	0.00177896	4.0E-6	0.23	0.00177427	0.00178946	0.00173912
1727135400	0.00177474	4.5E-5	2.60	0.00153781	0.00180936	0.00151688
1727049000	0.00173007	-2.5E-5	-1.42	0.00175262	0.00175647	0.001694
1726962600	0.00175479	4.3E-5	2.51	0.00171484	0.00175625	0.00169631
1726876200	0.00171139	5.8E-5	3.51	0.00165176	0.00172275	0.00163503
1726789800	0.0016529	7.5E-5	4.75	0.00159602	0.00166764	0.00159234
1726703400	0.0015777	1.1E-5	0.70	0.00156778	0.0015812	0.00152732
1726617000	0.0015663	2.4E-5	1.56	0.00153781	0.0016019	0.00151688
1726530600	0.00154184	-1.1E-5	-0.71	0.00155513	0.00156341	0.00151168
1726444200	0.00155304	-6.6E-5	-4.08	0.00161994	0.00162755	0.00154717
1726357800	0.00161951	-1.7E-5	-1.04	0.00163607	0.00163607	0.00160326
1726271400	0.00163654	5.3E-5	3.35	0.00158184	0.00165002	0.00156639
1726185000	0.00158363	1.4E-5	0.89	0.00156787	0.00159902	0.00155289
1726098600	0.00157007	-3.0E-5	-1.87	0.00159795	0.00159806	0.00152855
1726012200	0.00160028	1.7E-5	1.07	0.0015789	0.00160653	0.00155582
1725925800	0.0015828	4.1E-5	2.66	0.00168258	0.00168517	0.00152412
1725839400	0.00154195	2.1E-5	1.38	0.00152033	0.00155977	0.00150326
1725753000	0.00152061	3.2E-5	2.15	0.0014931	0.00154713	0.00148914
1725666600	0.00148906	-9.8E-5	-6.18	0.00158809	0.00161192	0.00144496
1725580200	0.00158692	-5.1E-5	-3.11	0.00164111	0.00165208	0.00157431
1725493800	0.00163805	-2.0E-6	-0.12	0.00162111	0.00166698	0.00154999
1725407400	0.00164011	-6.0E-5	-3.53	0.00169946	0.00170862	0.0016328
1725321000	0.0016997	7.1E-5	4.36	0.00168258	0.00171605	0.00163104
1725234600	0.00162852	-5.4E-5	-3.21	0.00168258	0.00168517	0.00161237
1725148200	0.00168275	-1.0E-5	-0.59	0.00169186	0.0016963	0.00167035
1725061800	0.00169306	-2.8E-7	-0.02	0.00169223	0.00170099	0.00163557
1724975400	0.00169334	-4.0E-6	-0.24	0.00169363	0.00173913	0.0016804
1724889000	0.00169696	4.6E-5	2.79	0.0016473	0.00171139	0.00162166
1724802600	0.00165071	-0.000147	-8.18	0.00179971	0.00180896	0.00161378
1724716200	0.00179768	-4.2E-5	-2.28	0.00183899	0.00185123	0.00178758
1724629800	0.00183949	-1.0E-5	-0.54	0.00185617	0.00187045	0.00183352
1724543400	0.00184989	-2.0E-6	-0.11	0.00185415	0.00188752	0.00183346
1724457000	0.00185234	9.4E-5	5.35	0.00175703	0.00187311	0.001757
1724370600	0.00175785	-4.0E-6	-0.23	0.0017856	0.00179072	0.00173434
1724284200	0.00176142	3.3E-5	1.91	0.0017273	0.00177107	0.00170561
1724197800	0.00172827	-3.7E-5	-2.10	0.00176586	0.00180516	0.00171305
1724111400	0.00176545	5.0E-6	0.28	0.0017856	0.00179072	0.00172057
1724025000	0.00176078	1.0E-5	0.57	0.00175045	0.0017959	0.00174135
1723938600	0.00175113	1.2E-5	0.69	0.00173785	0.00175956	0.00173462
1723852200	0.00173879	1.4E-5	0.81	0.00172241	0.00176098	0.00171022
1723765800	0.00172523	-5.9E-5	-3.31	0.0017856	0.00179122	0.00169542
1723679400	0.00178445	-2.2E-5	-1.22	0.00180917	0.00185463	0.00177049
1723593000	0.00180661	-2.9E-5	-1.58	0.00182457	0.00183193	0.00175113
1723506600	0.00183529	0.00012132	7.08	0.00179898	0.00184187	0.00169747
1723420200	0.00171397	-3.2E-5	-1.83	0.00174848	0.00181433	0.00170372
1723333800	0.00174644	8.0E-6	0.46	0.00173771	0.0017697	0.00173083
1723247400	0.00173795	-5.9E-5	-3.28	0.00179898	0.00181128	0.0017147
1723161000	0.00179705	0.00022463	14.29	0.00156598	0.00182233	0.00155595
1723074600	0.00157242	-7.2E-5	-4.38	0.00164918	0.00170714	0.00155102
1722988200	0.00164426	1.2E-5	0.73	0.0016231	0.00170823	0.0016231
1722901800	0.00163272	-0.000178	-9.83	0.00194513	0.00196226	0.00146551
1722815400	0.00181102	-0.000137	-7.03	0.00194513	0.00196226	0.00177617
1722729000	0.00194782	-5.1E-5	-2.55	0.00200048	0.00202033	0.00191657
1722642600	0.00199923	-0.000147	-6.85	0.00214401	0.00215344	0.00198806
1722556200	0.00214582	-1.8E-5	-0.83	0.00216863	0.00216982	0.00206317
1722469800	0.00216375	-3.1E-5	-1.41	0.00219446	0.00224283	0.00215436
1722383400	0.00219508	-2.6E-5	-1.17	0.00222238	0.00225497	0.00216885
1722297000	0.00222113	2.8E-5	1.28	0.00223548	0.00227546	0.00208466
1722210600	0.00219303	1.2E-5	0.55	0.00217546	0.00219883	0.00214552
1722124200	0.00218142	-1.4E-5	-0.64	0.00219074	0.00222748	0.00214834
1722037800	0.00219583	6.9E-5	3.24	0.00212636	0.00220108	0.00212591
1721951400	0.00212694	-0.000108	-4.83	0.00223548	0.00223838	0.00207344
1721865000	0.00223451	-9.8E-5	-4.20	0.00233378	0.00233671	0.00221575
1721778600	0.00233203	2.5E-5	1.08	0.00230619	0.002372	0.00228012
1721692200	0.00230745	-5.2E-5	-2.20	0.00228979	0.00234967	0.00226338
1721605800	0.00235994	-2.1E-7	-0.01	0.00235645	0.00237512	0.00229782
1721519400	0.00236015	1.1E-5	0.47	0.00234904	0.00237153	0.00233365
1721433000	0.00234961	5.1E-5	2.22	0.00228979	0.00237228	0.00226338
1721346600	0.00229855	2.6E-5	1.14	0.0022717	0.00233795	0.0022676
1721260200	0.00227272	-3.9E-5	-1.69	0.00231156	0.00235613	0.00226312
1721173800	0.00231187	-2.5E-5	-1.07	0.00233718	0.00234377	0.00224486
1721087400	0.00233651	0.00015343	7.03	0.00212976	0.00233977	0.00212034
1721001000	0.00218308	5.4E-5	2.54	0.00212976	0.00218883	0.00212034
1720914600	0.00212926	3.1E-5	1.48	0.00209825	0.00214527	0.00208682
1720828200	0.00209821	2.1E-5	1.01	0.00207549	0.00211578	0.00204175
1720741800	0.00207674	-2.0E-6	-0.10	0.00207496	0.00215296	0.00204802
1720655400	0.00207858	2.2E-5	1.07	0.00205202	0.00211009	0.00202935
1720569000	0.00205707	3.7E-5	1.83	0.00202035	0.0020814	0.00201272
1720482600	0.00202013	6.2E-5	3.17	0.00204122	0.00208172	0.00190984
1720396200	0.00195861	-9.6E-5	-4.67	0.00205154	0.0020585	0.00195861
1720309800	0.00205442	5.6E-5	2.80	0.0019967	0.00206358	0.00198211
1720223400	0.00199799	-6.1E-5	-2.96	0.00204122	0.00208172	0.00189751
1720137000	0.00205875	-0.000149	-6.75	0.00220951	0.00221741	0.00204876
1720050600	0.00220754	-8.2E-5	-3.58	0.00228999	0.00229516	0.00217758
1719964200	0.00228908	-1.4E-5	-0.61	0.00230239	0.00231812	0.002277
1719877800	0.00230336	2.0E-6	0.09	0.0022904	0.00235053	0.00224673
1719791400	0.00230165	4.3E-5	1.90	0.00226055	0.0023137	0.00224491
1719705000	0.00225912	-2.0E-6	-0.09	0.00226102	0.00227938	0.00225584
1719618600	0.00226105	-4.6E-5	-1.99	0.00231078	0.00233283	0.0022531
1719532200	0.0023069	5.1E-5	2.26	0.00225694	0.00232384	0.00225325
1719445800	0.00225572	-1.8E-5	-0.79	0.0022904	0.00229799	0.00222831
1719359400	0.00227398	2.7E-5	1.20	0.0022486	0.00229508	0.0022348