Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.7E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727049722 | VIO/ETH | https://info.uniswap.org/#/tokens/0x86dd3002bf215082ea43b0bd2fd595ece4341880 | ETH | 1 | https://info.uniswap.org/#/tokens/0x86dd3002bf215082ea43b0bd2fd595ece4341880 | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00228437 | -0.00048779 | -21.3533709513 | 0.00219407 | 0.00265789 | 0.11939984 | CX |
| 260 | 0.00204063 | -0.00024405 | -11.9595419062 | 0.00193482 | 0.00265789 | 0.11834373 | CX |
About VIOO
VIO Token is the first-to-market Decentralized Entertainment Token with Utility, Scale, and Interoperability. The VIO Token streamlines outdated remittance and data processes, enabling Rights Holders, Fans, Platforms, and Brands to exchange value digitally, generating more revenue as a result.
VIOO News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727049000 | 0.00173007 | -2.5E-5 | -1.42 | 0.00175262 | 0.00175647 | 0.001694 | 0 |
| 1726962600 | 0.00175479 | 4.3E-5 | 2.51 | 0.00171484 | 0.00175625 | 0.00169631 | 0 |
| 1726876200 | 0.00171139 | 5.8E-5 | 3.51 | 0.00165176 | 0.00172275 | 0.00163503 | 0 |
| 1726789800 | 0.0016529 | 7.5E-5 | 4.75 | 0.00159602 | 0.00166764 | 0.00159234 | 0 |
| 1726703400 | 0.0015777 | 1.1E-5 | 0.70 | 0.00156778 | 0.0015812 | 0.00152732 | 0 |
| 1726617000 | 0.0015663 | 2.4E-5 | 1.56 | 0.00153781 | 0.0016019 | 0.00151688 | 0 |
| 1726530600 | 0.00154184 | -1.1E-5 | -0.71 | 0.00155513 | 0.00156341 | 0.00151168 | 0 |
| 1726444200 | 0.00155304 | -6.6E-5 | -4.08 | 0.00161994 | 0.00162755 | 0.00154717 | 0 |
| 1726357800 | 0.00161951 | -1.7E-5 | -1.04 | 0.00163607 | 0.00163607 | 0.00160326 | 0 |
| 1726271400 | 0.00163654 | 5.3E-5 | 3.35 | 0.00158184 | 0.00165002 | 0.00156639 | 0 |
| 1726185000 | 0.00158363 | 1.4E-5 | 0.89 | 0.00156787 | 0.00159902 | 0.00155289 | 0 |
| 1726098600 | 0.00157007 | -3.0E-5 | -1.87 | 0.00159795 | 0.00159806 | 0.00152855 | 0 |
| 1726012200 | 0.00160028 | 1.7E-5 | 1.07 | 0.0015789 | 0.00160653 | 0.00155582 | 0 |
| 1725925800 | 0.0015828 | 4.1E-5 | 2.66 | 0.00168258 | 0.00168517 | 0.00152412 | 0 |
| 1725839400 | 0.00154195 | 2.1E-5 | 1.38 | 0.00152033 | 0.00155977 | 0.00150326 | 0 |
| 1725753000 | 0.00152061 | 3.2E-5 | 2.15 | 0.0014931 | 0.00154713 | 0.00148914 | 0 |
| 1725666600 | 0.00148906 | -9.8E-5 | -6.18 | 0.00158809 | 0.00161192 | 0.00144496 | 0 |
| 1725580200 | 0.00158692 | -5.1E-5 | -3.11 | 0.00164111 | 0.00165208 | 0.00157431 | 0 |
| 1725493800 | 0.00163805 | -2.0E-6 | -0.12 | 0.00162111 | 0.00166698 | 0.00154999 | 0 |
| 1725407400 | 0.00164011 | -6.0E-5 | -3.53 | 0.00169946 | 0.00170862 | 0.0016328 | 0 |
| 1725321000 | 0.0016997 | 7.1E-5 | 4.36 | 0.00168258 | 0.00171605 | 0.00163104 | 0 |
| 1725234600 | 0.00162852 | -5.4E-5 | -3.21 | 0.00168258 | 0.00168517 | 0.00161237 | 0 |
| 1725148200 | 0.00168275 | -1.0E-5 | -0.59 | 0.00169186 | 0.0016963 | 0.00167035 | 0 |
| 1725061800 | 0.00169306 | -2.8E-7 | -0.02 | 0.00169223 | 0.00170099 | 0.00163557 | 0 |
| 1724975400 | 0.00169334 | -4.0E-6 | -0.24 | 0.00169363 | 0.00173913 | 0.0016804 | 0 |
| 1724889000 | 0.00169696 | 4.6E-5 | 2.79 | 0.0016473 | 0.00171139 | 0.00162166 | 0 |
| 1724802600 | 0.00165071 | -0.000147 | -8.18 | 0.00179971 | 0.00180896 | 0.00161378 | 0 |
| 1724716200 | 0.00179768 | -4.2E-5 | -2.28 | 0.00183899 | 0.00185123 | 0.00178758 | 0 |
| 1724629800 | 0.00183949 | -1.0E-5 | -0.54 | 0.00185617 | 0.00187045 | 0.00183352 | 0 |
| 1724543400 | 0.00184989 | -2.0E-6 | -0.11 | 0.00185415 | 0.00188752 | 0.00183346 | 0 |
| 1724457000 | 0.00185234 | 9.4E-5 | 5.35 | 0.00175703 | 0.00187311 | 0.001757 | 0 |
| 1724370600 | 0.00175785 | -4.0E-6 | -0.23 | 0.0017856 | 0.00179072 | 0.00173434 | 0 |
| 1724284200 | 0.00176142 | 3.3E-5 | 1.91 | 0.0017273 | 0.00177107 | 0.00170561 | 0 |
| 1724197800 | 0.00172827 | -3.7E-5 | -2.10 | 0.00176586 | 0.00180516 | 0.00171305 | 0 |
| 1724111400 | 0.00176545 | 5.0E-6 | 0.28 | 0.0017856 | 0.00179072 | 0.00172057 | 0 |
| 1724025000 | 0.00176078 | 1.0E-5 | 0.57 | 0.00175045 | 0.0017959 | 0.00174135 | 0 |
| 1723938600 | 0.00175113 | 1.2E-5 | 0.69 | 0.00173785 | 0.00175956 | 0.00173462 | 0 |
| 1723852200 | 0.00173879 | 1.4E-5 | 0.81 | 0.00172241 | 0.00176098 | 0.00171022 | 0 |
| 1723765800 | 0.00172523 | -5.9E-5 | -3.31 | 0.0017856 | 0.00179122 | 0.00169542 | 0 |
| 1723679400 | 0.00178445 | -2.2E-5 | -1.22 | 0.00180917 | 0.00185463 | 0.00177049 | 0 |
| 1723593000 | 0.00180661 | -2.9E-5 | -1.58 | 0.00182457 | 0.00183193 | 0.00175113 | 0 |
| 1723506600 | 0.00183529 | 0.00012132 | 7.08 | 0.00179898 | 0.00184187 | 0.00169747 | 0 |
| 1723420200 | 0.00171397 | -3.2E-5 | -1.83 | 0.00174848 | 0.00181433 | 0.00170372 | 0 |
| 1723333800 | 0.00174644 | 8.0E-6 | 0.46 | 0.00173771 | 0.0017697 | 0.00173083 | 0 |
| 1723247400 | 0.00173795 | -5.9E-5 | -3.28 | 0.00179898 | 0.00181128 | 0.0017147 | 0 |
| 1723161000 | 0.00179705 | 0.00022463 | 14.29 | 0.00156598 | 0.00182233 | 0.00155595 | 0 |
| 1723074600 | 0.00157242 | -7.2E-5 | -4.38 | 0.00164918 | 0.00170714 | 0.00155102 | 0 |
| 1722988200 | 0.00164426 | 1.2E-5 | 0.73 | 0.0016231 | 0.00170823 | 0.0016231 | 0 |
| 1722901800 | 0.00163272 | -0.000178 | -9.83 | 0.00194513 | 0.00196226 | 0.00146551 | 0 |
| 1722815400 | 0.00181102 | -0.000137 | -7.03 | 0.00194513 | 0.00196226 | 0.00177617 | 0 |
| 1722729000 | 0.00194782 | -5.1E-5 | -2.55 | 0.00200048 | 0.00202033 | 0.00191657 | 0 |
| 1722642600 | 0.00199923 | -0.000147 | -6.85 | 0.00214401 | 0.00215344 | 0.00198806 | 0 |
| 1722556200 | 0.00214582 | -1.8E-5 | -0.83 | 0.00216863 | 0.00216982 | 0.00206317 | 0 |
| 1722469800 | 0.00216375 | -3.1E-5 | -1.41 | 0.00219446 | 0.00224283 | 0.00215436 | 0 |
| 1722383400 | 0.00219508 | -2.6E-5 | -1.17 | 0.00222238 | 0.00225497 | 0.00216885 | 0 |
| 1722297000 | 0.00222113 | 2.8E-5 | 1.28 | 0.00223548 | 0.00227546 | 0.00208466 | 0 |
| 1722210600 | 0.00219303 | 1.2E-5 | 0.55 | 0.00217546 | 0.00219883 | 0.00214552 | 0 |
| 1722124200 | 0.00218142 | -1.4E-5 | -0.64 | 0.00219074 | 0.00222748 | 0.00214834 | 0 |
| 1722037800 | 0.00219583 | 6.9E-5 | 3.24 | 0.00212636 | 0.00220108 | 0.00212591 | 0 |
| 1721951400 | 0.00212694 | -0.000108 | -4.83 | 0.00223548 | 0.00223838 | 0.00207344 | 0 |
| 1721865000 | 0.00223451 | -9.8E-5 | -4.20 | 0.00233378 | 0.00233671 | 0.00221575 | 0 |
| 1721778600 | 0.00233203 | 2.5E-5 | 1.08 | 0.00230619 | 0.002372 | 0.00228012 | 0 |
| 1721692200 | 0.00230745 | -5.2E-5 | -2.20 | 0.00228979 | 0.00234967 | 0.00226338 | 0 |
| 1721605800 | 0.00235994 | -2.1E-7 | -0.01 | 0.00235645 | 0.00237512 | 0.00229782 | 0 |
| 1721519400 | 0.00236015 | 1.1E-5 | 0.47 | 0.00234904 | 0.00237153 | 0.00233365 | 0 |
| 1721433000 | 0.00234961 | 5.1E-5 | 2.22 | 0.00228979 | 0.00237228 | 0.00226338 | 0 |
| 1721346600 | 0.00229855 | 2.6E-5 | 1.14 | 0.0022717 | 0.00233795 | 0.0022676 | 0 |
| 1721260200 | 0.00227272 | -3.9E-5 | -1.69 | 0.00231156 | 0.00235613 | 0.00226312 | 0 |
| 1721173800 | 0.00231187 | -2.5E-5 | -1.07 | 0.00233718 | 0.00234377 | 0.00224486 | 0 |
| 1721087400 | 0.00233651 | 0.00015343 | 7.03 | 0.00212976 | 0.00233977 | 0.00212034 | 0 |
| 1721001000 | 0.00218308 | 5.4E-5 | 2.54 | 0.00212976 | 0.00218883 | 0.00212034 | 0 |
| 1720914600 | 0.00212926 | 3.1E-5 | 1.48 | 0.00209825 | 0.00214527 | 0.00208682 | 0 |
| 1720828200 | 0.00209821 | 2.1E-5 | 1.01 | 0.00207549 | 0.00211578 | 0.00204175 | 0 |
| 1720741800 | 0.00207674 | -2.0E-6 | -0.10 | 0.00207496 | 0.00215296 | 0.00204802 | 0 |
| 1720655400 | 0.00207858 | 2.2E-5 | 1.07 | 0.00205202 | 0.00211009 | 0.00202935 | 0 |
| 1720569000 | 0.00205707 | 3.7E-5 | 1.83 | 0.00202035 | 0.0020814 | 0.00201272 | 0 |
| 1720482600 | 0.00202013 | 6.2E-5 | 3.17 | 0.00204122 | 0.00208172 | 0.00190984 | 0 |
| 1720396200 | 0.00195861 | -9.6E-5 | -4.67 | 0.00205154 | 0.0020585 | 0.00195861 | 0 |
| 1720309800 | 0.00205442 | 5.6E-5 | 2.80 | 0.0019967 | 0.00206358 | 0.00198211 | 0 |
| 1720223400 | 0.00199799 | -6.1E-5 | -2.96 | 0.00204122 | 0.00208172 | 0.00189751 | 0 |
| 1720137000 | 0.00205875 | -0.000149 | -6.75 | 0.00220951 | 0.00221741 | 0.00204876 | 0 |
| 1720050600 | 0.00220754 | -8.2E-5 | -3.58 | 0.00228999 | 0.00229516 | 0.00217758 | 0 |
| 1719964200 | 0.00228908 | -1.4E-5 | -0.61 | 0.00230239 | 0.00231812 | 0.002277 | 0 |
| 1719877800 | 0.00230336 | 2.0E-6 | 0.09 | 0.0022904 | 0.00235053 | 0.00224673 | 0 |
| 1719791400 | 0.00230165 | 4.3E-5 | 1.90 | 0.00226055 | 0.0023137 | 0.00224491 | 0 |
| 1719705000 | 0.00225912 | -2.0E-6 | -0.09 | 0.00226102 | 0.00227938 | 0.00225584 | 0 |
| 1719618600 | 0.00226105 | -4.6E-5 | -1.99 | 0.00231078 | 0.00233283 | 0.0022531 | 0 |
| 1719532200 | 0.0023069 | 5.1E-5 | 2.26 | 0.00225694 | 0.00232384 | 0.00225325 | 0 |
| 1719445800 | 0.00225572 | -1.8E-5 | -0.79 | 0.0022904 | 0.00229799 | 0.00222831 | 0 |
| 1719359400 | 0.00227398 | 2.7E-5 | 1.20 | 0.0022486 | 0.00229508 | 0.0022348 | 0 |
| 1719273000 | 0.00224659 | -4.4E-5 | -1.92 | 0.0022904 | 0.00229799 | 0.00217015 | 0 |
| 1719186600 | 0.00229084 | -5.0E-5 | -2.14 | 0.00234103 | 0.00235715 | 0.00228428 | 0 |
| 1719100200 | 0.00234104 | -1.6E-5 | -0.68 | 0.00235812 | 0.00235812 | 0.00232946 | 0 |
