Volume | 7,950 |
|
|||||
News | - | ||||||
Day High | 0.058 | Low High |
|||||
Day Low | 0.0563 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Total Helium Ltd (QB) | TTLHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.05685 | 0.0563 | 0.058 | 0.0563 | 0.05731 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 7,950 | $ 0.05637 | $ 448 | - | 0.035 - 0.688 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:43:25 | 6,850 | $ 0.0563 | USD |
Total Helium (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TTLHF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0463 | 0.066 | 0.0463 | 0.0492799 | 91,180 | 0.01 | 21.60% |
1 Month | 0.0442 | 0.066 | 0.035 | 0.0460108 | 58,871 | 0.0121 | 27.38% |
3 Months | 0.06 | 0.1274 | 0.035 | 0.0515127 | 41,543 | -0.0037 | -6.17% |
6 Months | 0.1899 | 0.19 | 0.035 | 0.0693567 | 45,101 | -0.1336 | -70.35% |
1 Year | 0.525 | 0.688 | 0.035 | 0.1603475 | 36,428 | -0.4687 | -89.28% |
3 Years | 0.9881 | 2.06 | 0.035 | 0.5909184 | 40,733 | -0.9318 | -94.30% |
5 Years | 0.9881 | 2.06 | 0.035 | 0.5909184 | 40,733 | -0.9318 | -94.30% |