Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
RT Minerals Corp | RTM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.025 | 0.025 | 0.03 | 0.02 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
6 | 152,000 | - | 0.02 - 0.20 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:11:14 | 6,000 | $ 0.03 | CAD |
RT Minerals News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RTM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.03 | 0.02 | 0.0241992 | 85,333 | 0.005 | 20.00% |
1 Month | 0.03 | 0.035 | 0.02 | 0.0267034 | 100,421 | 0.00 | 0.00% |
3 Months | 0.025 | 0.04 | 0.02 | 0.0276933 | 85,693 | 0.005 | 20.00% |
6 Months | 0.03 | 0.045 | 0.02 | 0.0292568 | 102,639 | 0.00 | 0.00% |
1 Year | 0.10 | 0.20 | 0.02 | 0.0591669 | 71,070 | -0.07 | -70.00% |
3 Years | 0.13 | 0.20 | 0.005 | 0.0444289 | 105,254 | -0.10 | -76.92% |
5 Years | 0.055 | 0.285 | 0.005 | 0.0805323 | 115,326 | -0.025 | -45.45% |