Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.24
High
1.91
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Founders Metals Inc | FDR | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 2.53% | 1.62 | 10:14:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.60 | 1.60 | 1.62 | 1.58 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 41 | 17,500 | - | 0.24 - 1.91 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:14:14 | 100 | $ 1.62 | CAD |
Founders Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FDR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.56 | 1.67 | 1.40 | 1.55 | 288,873 | 0.06 | 3.85% |
| 1 Month | 1.48 | 1.81 | 1.40 | 1.59 | 281,339 | 0.14 | 9.46% |
| 3 Months | 1.42 | 1.91 | 1.10 | 1.53 | 194,316 | 0.20 | 14.08% |
| 6 Months | 1.03 | 1.91 | 0.82 | 1.40 | 211,523 | 0.59 | 57.28% |
| 1 Year | 0.41 | 1.91 | 0.24 | 1.07 | 200,448 | 1.21 | 295.12% |
| 3 Years | 0.50 | 1.91 | 0.20 | 0.983882 | 147,338 | 1.12 | 224.00% |
| 5 Years | 0.50 | 1.91 | 0.20 | 0.9670948 | 147,323 | 1.12 | 224.00% |
