Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.025
High
0.075
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CryptoStar Corp | CSTR | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 14.29% | 0.04 | 15:25:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04 | 0.035 | 0.04 | 0.04 | 0.035 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 31,940 | - | 0.025 - 0.075 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:25:58 | 2,000 | $ 0.04 | CAD |
CryptoStar News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CSTR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.04 | 0.035 | 0.0360156 | 99,079 | 0.005 | 14.29% |
| 1 Month | 0.045 | 0.05 | 0.035 | 0.0434929 | 282,439 | -0.005 | -11.11% |
| 3 Months | 0.04 | 0.065 | 0.035 | 0.0512086 | 782,617 | 0.00 | 0.00% |
| 6 Months | 0.03 | 0.075 | 0.025 | 0.0490631 | 674,974 | 0.01 | 33.33% |
| 1 Year | 0.035 | 0.075 | 0.025 | 0.0455241 | 448,767 | 0.005 | 14.29% |
| 3 Years | 0.295 | 0.315 | 0.02 | 0.1313372 | 892,986 | -0.255 | -86.44% |
| 5 Years | 0.04 | 0.72 | 0.02 | 0.2052611 | 1,457,422 | 0.00 | 0.00% |
