Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Arht Media Inc | ART | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.05 | 0.05 | 0.05 | 0.05 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 16,000 | - | 0.035 - 0.185 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:08:54 | 15,000 | $ 0.05 | CAD |
Arht Media News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ART Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.055 | 0.045 | 0.05 | 26,274 | 0.00 | 0.00% |
1 Month | 0.045 | 0.055 | 0.045 | 0.0523274 | 65,954 | 0.005 | 11.11% |
3 Months | 0.045 | 0.055 | 0.035 | 0.0485991 | 66,864 | 0.005 | 11.11% |
6 Months | 0.12 | 0.13 | 0.035 | 0.0659192 | 105,088 | -0.07 | -58.33% |
1 Year | 0.185 | 0.185 | 0.035 | 0.09674 | 89,010 | -0.135 | -72.97% |
3 Years | 0.215 | 0.29 | 0.035 | 0.1936174 | 137,055 | -0.165 | -76.74% |
5 Years | 0.145 | 1.00 | 0.035 | 0.3053737 | 237,768 | -0.095 | -65.52% |