Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
American Creek Resources Ltd | AMK | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.145 | 0.145 | 0.145 | 0.145 | 0.145 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
5 | 26,580 | - | 0.10 - 0.21 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:13:02 | 500 | $ 0.145 | CAD |
American Creek Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMK Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.145 | 0.15 | 0.14 | 0.1445532 | 66,483 | 0.00 | 0.00% |
1 Month | 0.15 | 0.175 | 0.14 | 0.1525616 | 117,901 | -0.005 | -3.33% |
3 Months | 0.12 | 0.185 | 0.11 | 0.1500125 | 138,386 | 0.025 | 20.83% |
6 Months | 0.135 | 0.185 | 0.10 | 0.1382573 | 129,276 | 0.01 | 7.41% |
1 Year | 0.17 | 0.21 | 0.10 | 0.1445248 | 101,079 | -0.025 | -14.71% |
3 Years | 0.275 | 0.285 | 0.10 | 0.1720772 | 126,965 | -0.13 | -47.27% |
5 Years | 0.03 | 0.50 | 0.025 | 0.1996371 | 280,702 | 0.115 | 383.33% |