Volume | 5,000 |
|
|||||
News | - | ||||||
Day High | 0.03 | Low High |
|||||
Day Low | 0.03 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
The Tinley Beverage Company Inc | TNY | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.03 | 0.03 | 0.03 | 0.03 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 5,000 | - | 0.015 - 0.06 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:00 | 5,000 | $ 0.03 | CAD |
The Tinley Beverage News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TNY Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.03 | 0.03 | 0.03 | 19,105 | 0.00 | 0.00% |
1 Month | 0.035 | 0.04 | 0.03 | 0.0338115 | 26,799 | -0.005 | -14.29% |
3 Months | 0.04 | 0.06 | 0.03 | 0.0459949 | 90,907 | -0.01 | -25.00% |
6 Months | 0.025 | 0.06 | 0.015 | 0.0377597 | 89,428 | 0.005 | 20.00% |
1 Year | 0.04 | 0.06 | 0.015 | 0.0353943 | 100,018 | -0.01 | -25.00% |
3 Years | 0.36 | 0.425 | 0.015 | 0.1210855 | 167,554 | -0.33 | -91.67% |
5 Years | 0.84 | 0.88 | 0.015 | 0.2986564 | 205,028 | -0.81 | -96.43% |