TapmydataTAP

$ 0.058591

0.001528

(

2.68%

)

Official Links

Website

Source Code

Discord

Info

Rank 2070

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW

Ask

$ 0.00000000

Last Trade Time

18:08:23

Volume (24h)

$ 0

Last Trade Size

0.058637

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000965

Fully Diluted Market Cap

$ 5,859,108

Genesis Date

12/07/2020

Days Range 0.058192-0.070857

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 25,710,147 / 100,000,000

25.71%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.21E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727049722	TAP/ETH	https://info.uniswap.org/#/tokens/0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d	ETH	1	https://info.uniswap.org/#/tokens/0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d	0	22 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TAP/ETH	https://v2.info.uniswap.org/token/0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d	ETH	2	https://v2.info.uniswap.org/token/0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.07233351	-0.01374243	-18.9987047497	0.00062655	0.19055719	1.33065862	CX
260	0.31017439	-0.25158331	-81.1102779955	0.00062655	1.00325347	14.26547075	CX

TAP is Tapmydata's native protocol token and is issued by TAP Protocol Ltd.

Ebi.xyz Becomes First Perp DEX to Introduces Self-Trade Prevention Mechanism to Combat Wash Trading

Victoria, Seychelles, September 23rd, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, has announced the launch of its...

LO:TECH Launches New MMaaS Platform for Token Liquidity with Unprecedented Transparency and Control

London, United Kingdom, September 23rd, 2024, ChainwireNew MMaaS platform empowers token projects and protocols with real-time visibility...

Pyth Network Launches Oracle Integrity Staking to Incentivize High-Quality Price Feeds

New York, United States, September 23rd, 2024, ChainwireOracle Integrity Staking enables a more secure DeFi and gives stakers the chance to earn...

Solana-Based $MATRIX Token Goes Live, Powering Decentralized Human-like AI Characters

Road Town, British Virgin Islands, September 23rd, 2024, ChainwireThe token is now available on CEXs Gate.io and MEXC, and DEX Jupiter.Matrix One...

Solanex AI DEX Launches in Q4, Bringing AI to the Solana Traders

London, UK, September 23rd, 2024, ChainwireRevolutionizing the Solana Ecosystem with AI-Powered EfficiencyIn the dynamic landscape of DeFi...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727049000	0.05706662	-0.000815	-1.41	0.0578105	0.05793736	0.05587675
1726962600	0.05788188	0.00143141	2.54	0.05656428	0.05793028	0.055953
1726876200	0.05645047	0.00192933	3.54	0.05448357	0.05682506	0.05393173
1726789800	0.05452114	0.00248029	4.77	0.05264507	0.05500734	0.05252374
1726703400	0.05204085	0.00037614	0.73	0.05171355	0.052156	0.05037893
1726617000	0.05166471	0.00080687	1.59	0.05072502	0.05283889	0.05003462
1726530600	0.05085784	-0.00037	-0.72	0.05129631	0.05156924	0.04986312
1726444200	0.05122735	-0.002193	-4.11	0.05343404	0.05368487	0.05103354
1726357800	0.05341989	-0.000562	-1.04	0.05396599	0.05396599	0.05288375
1726271400	0.05398168	0.00174546	3.34	0.05217721	0.05442611	0.05166781
1726185000	0.05223622	0.00044731	0.86	0.05171643	0.05274408	0.05122227
1726098600	0.05178891	-0.000997	-1.89	0.0527085	0.05271225	0.0504196
1726012200	0.05278562	0.00057658	1.10	0.05208019	0.05299182	0.05131885
1725925800	0.05220904	0.00134766	2.65	0.07025037	0.07085702	0.0502733
1725839400	0.05086138	0.00070389	1.40	0.05014821	0.05144924	0.04958532
1725753000	0.05015749	0.00104069	2.12	0.04925029	0.05103221	0.04911968
1725666600	0.0491168	-0.003228	-6.17	0.0523834	0.0531695	0.0476624
1725580200	0.05234473	-0.001687	-3.12	0.0541324	0.05449418	0.05192881
1725493800	0.0540314	-6.8E-5	-0.13	0.05347249	0.05498546	0.05112658
1725407400	0.05409947	-0.001965	-3.50	0.05605687	0.05635897	0.05385814
1725321000	0.05606482	0.00234768	4.37	0.07025037	0.07085702	0.05380024
1725234600	0.05371714	-0.001789	-3.22	0.05550017	0.05558569	0.05318431
1725148200	0.05550591	-0.00034	-0.61	0.05580625	0.05595278	0.05509662
1725061800	0.05584603	-9.0E-6	-0.02	0.05581841	0.05610748	0.05394941
1724975400	0.05585509	-0.000119	-0.21	0.0558646	0.05736541	0.05542812
1724889000	0.05597443	0.00152556	2.80	0.0543366	0.05645047	0.05349084
1724802600	0.05444887	-0.004848	-8.18	0.05936369	0.05966889	0.05323094
1724716200	0.05929673	-0.001379	-2.27	0.06065941	0.06106318	0.05896346
1724629800	0.06067599	-0.000343	-0.56	0.06122606	0.06169701	0.06047886
1724543400	0.06101898	-8.1E-5	-0.13	0.06115954	0.06226012	0.06047687
1724457000	0.06109964	0.00311676	5.38	0.05795592	0.06178497	0.05795504
1724370600	0.05798288	-0.000118	-0.20	0.07025037	0.07085702	0.05720739
1724284200	0.05810067	0.0010935	1.92	0.05697512	0.05841891	0.05625997
1724197800	0.05700717	-0.001226	-2.11	0.0582472	0.05954336	0.05650528
1724111400	0.0582335	0.00015382	0.26	0.07025037	0.07085702	0.05675324
1724025000	0.05807968	0.00031846	0.55	0.0577389	0.05923816	0.05743878
1723938600	0.05776122	0.00040708	0.71	0.0573232	0.05803924	0.05721667
1723852200	0.05735414	0.00044709	0.79	0.05681401	0.05808609	0.05641201
1723765800	0.05690705	-0.001953	-3.32	0.05889826	0.05908368	0.0559236
1723679400	0.05886025	-0.000731	-1.23	0.05967574	0.06117523	0.05839991
1723593000	0.05959132	-0.000946	-1.56	0.0601836	0.06042648	0.05776122
1723506600	0.0605372	0.00400165	7.08	0.07025037	0.07085702	0.05599123
1723420200	0.05653555	-0.001071	-1.86	0.05767392	0.05984591	0.05619742
1723333800	0.05760652	0.00028001	0.49	0.05731856	0.05837383	0.05709159
1723247400	0.05732651	-0.001949	-3.29	0.0593396	0.05974536	0.05655964
1723161000	0.05927595	0.00740924	14.29	0.0516541	0.06011001	0.05132327
1723074600	0.05186671	-0.00237	-4.37	0.05439848	0.05631035	0.05116061
1722988200	0.05423627	0.00038056	0.71	0.05353813	0.05634638	0.05353813
1722901800	0.05385571	-0.005881	-9.84	0.07025037	0.07085702	0.04833999
1722815400	0.05973674	-0.004512	-7.02	0.06416049	0.06472559	0.0585871
1722729000	0.06424912	-0.001696	-2.57	0.06598618	0.06664078	0.06321837
1722642600	0.06594485	-0.004835	-6.83	0.07072044	0.07103138	0.06557644
1722556200	0.07078033	-0.000591	-0.83	0.07153261	0.07157195	0.06805407
1722469800	0.07137172	-0.001033	-1.43	0.07238457	0.07397997	0.07106188
1722383400	0.0724049	-0.000859	-1.17	0.07330547	0.07438042	0.07153968
1722297000	0.07326437	0.0009271	1.28	0.07025037	0.07505646	0.06993964
1722210600	0.07233727	0.00038277	0.53	0.07175803	0.07252888	0.07077038
1722124200	0.0719545	-0.000475	-0.66	0.07226191	0.07347388	0.0708632
1722037800	0.07242987	0.00227232	3.24	0.07013832	0.07260292	0.0701233
1721951400	0.07015755	-0.003548	-4.81	0.07373775	0.07383344	0.06839264
1721865000	0.07370548	-0.003217	-4.18	0.07698004	0.07707684	0.07308668
1721778600	0.07692236	0.00081085	1.07	0.07606996	0.07824085	0.07521005
1721692200	0.07611151	-0.001732	-2.22	0.07025037	0.07750425	0.06993964
1721605800	0.07784305	-7.0E-6	-0.01	0.07772768	0.07834361	0.07579393
1721519400	0.0778499	0.00034764	0.45	0.07748348	0.07822538	0.07697562
1721433000	0.07750226	0.00168424	2.22	0.07552918	0.07825013	0.07465799
1721346600	0.07581802	0.00085195	1.14	0.07493226	0.07711772	0.074797
1721260200	0.07496607	-0.001291	-1.69	0.07624721	0.0777173	0.07464938
1721173800	0.07625737	-0.000813	-1.05	0.07709209	0.07730955	0.07404715
1721087400	0.07707021	0.00506112	7.03	0.07025037	0.07717762	0.06993964
1721001000	0.07200909	0.00177507	2.53	0.07025037	0.07219893	0.06993964
1720914600	0.07023402	0.00102412	1.48	0.06921123	0.07076199	0.0688342
1720828200	0.0692099	0.0007083	1.03	0.06846049	0.06978936	0.06734754
1720741800	0.0685016	-6.1E-5	-0.09	0.06844281	0.07101569	0.06755417
1720655400	0.06856215	0.00070941	1.05	0.06768633	0.06960151	0.06693846
1720569000	0.06785274	0.00121837	1.83	0.06664144	0.06865519	0.06638972
1720482600	0.06663437	0.00202944	3.14	0.08132932	0.08163054	0.06416049
1720396200	0.06460493	-0.00316	-4.66	0.0676702	0.06789981	0.06460493
1720309800	0.06776523	0.00186127	2.82	0.06586153	0.06806755	0.06538019
1720223400	0.06590396	-0.002004	-2.95	0.06733008	0.0686658	0.06258963
1720137000	0.06790821	-0.004908	-6.74	0.07288115	0.07314171	0.0675787
1720050600	0.07281596	-0.00269	-3.56	0.07553559	0.0757062	0.07182787
1719964200	0.07550553	-0.000471	-0.62	0.07594466	0.07646356	0.07510729
1719877800	0.0759767	5.6E-5	0.07	0.08132932	0.08163054	0.07563327
1719791400	0.07592035	0.00140291	1.88	0.07456451	0.0763177	0.0740487
1719705000	0.07451744	-6.4E-5	-0.09	0.0745802	0.07518552	0.07440915
1719618600	0.07458109	-0.001512	-1.99	0.07622157	0.07694866	0.07431898
1719532200	0.07609339	0.00168822	2.27	0.07444539	0.07665208	0.07432362
1719445800	0.07440517	-0.000602	-0.80	0.08132932	0.08163054	0.07350128
1719359400	0.0750074	0.00090323	1.22	0.07417047	0.07570355	0.07371521
1719273000	0.07410417	-0.001459	-1.93	0.07554929	0.07579968	0.07158278
1719186600	0.07556365	-0.001656	-2.14	0.07721916	0.07775089	0.07534729
1719100200	0.07721961	-0.000514	-0.66	0.07778293	0.07778293	0.07683772