Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,547,837 |
|
|||||
| News | - | ||||||
| Day High | 0.025 | Low High |
|||||
| Day Low | 0.0215 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sayona Mining Ltd (QB) | SYAXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0215 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0238 | 0.0215 | 0.025 | 0.0215 | 0.0215 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26 | 1,547,837 | $ 0.02331 | $ 36,079 | - | 0.0202 - 0.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:30:14 | 7,740 | $ 0.0215 | USD |
Sayona Mining (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SYAXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0207 | 0.025 | 0.0207 | 0.0216204 | 311,913 | 0.0008 | 3.86% |
| 1 Month | 0.029 | 0.0306 | 0.0207 | 0.0231819 | 1,172,135 | -0.0075 | -25.86% |
| 3 Months | 0.0258 | 0.05 | 0.0207 | 0.0267735 | 1,145,104 | -0.0043 | -16.67% |
| 6 Months | 0.053 | 0.06 | 0.0202 | 0.0325124 | 1,098,868 | -0.0315 | -59.43% |
| 1 Year | 0.125 | 0.16 | 0.0202 | 0.060516 | 999,049 | -0.1035 | -82.80% |
| 3 Years | 0.09 | 0.29 | 0.0202 | 0.1216331 | 1,314,111 | -0.0685 | -76.11% |
| 5 Years | 0.09 | 0.29 | 0.0202 | 0.1216331 | 1,314,111 | -0.0685 | -76.11% |
