Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 195,243 |
|
|||||
| News | - | ||||||
| Day High | 46.8217 | Low High |
|||||
| Day Low | 45.78 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stericycle Inc | SRCL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.39 | -0.84% | 46.12 | 12:16:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.75 | 45.78 | 46.8217 | 46.51 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,546 | 195,243 | $ 46.42 | $ 9,063,817 | - | 37.78 - 57.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:17:17 | 1 | $ 46.1238 | USD |
Stericycle Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.29B | 92.57M | - | 2.66B | -21.4M | -0.23 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Stericycle News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SRCL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.81 | 51.545 | 45.78 | 48.94 | 659,258 | -2.69 | -5.51% |
| 1 Month | 52.75 | 52.75 | 45.78 | 49.85 | 436,327 | -6.63 | -12.57% |
| 3 Months | 48.09 | 57.06 | 45.78 | 51.29 | 487,256 | -1.97 | -4.10% |
| 6 Months | 40.46 | 57.06 | 37.78 | 48.80 | 472,870 | 5.66 | 13.99% |
| 1 Year | 42.53 | 57.06 | 37.78 | 46.54 | 468,747 | 3.59 | 8.44% |
| 3 Years | 69.91 | 79.97 | 37.78 | 52.26 | 432,656 | -23.79 | -34.03% |
| 5 Years | 56.97 | 79.97 | 37.6334 | 54.11 | 513,833 | -10.85 | -19.05% |
Stericycle Description
| Stericycle is the largest provider of medical waste disposal and data destruction ( primarily paper shredding) services in the United States. Its next closest national competitor in the medical waste disposal space is Sharps Compliance, which generated $76 million of sales in fiscal 2021 (about 4% of Stericycle's global regulated waste and compliance revenue). Stericycle's data destruction business (Shred-It) is about twice the size of its closest competitor (Iron Mountain's information destruction segment). Stericycle has a global presence, with about 20% of its revenue earned outside North America. |
