Volume | 14,741,454 |
|
|||||
News | - | ||||||
Day High | 0.0096 | Low High |
|||||
Day Low | 0.009 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Spooz Inc (PK) | SPZI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0096 | 0.009 | 0.0096 | 0.0094 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
207 | 14,741,454 | $ 0.009101 | $ 134,160 | - | 0.0001 - 0.0121 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:38:02 | 190,000 | $ 0.0093 | USD |
Spooz (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPZI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0084 | 0.0102 | 0.008 | 0.0093559 | 19,225,946 | 0.0009 | 10.71% |
1 Month | 0.0066 | 0.0102 | 0.0056 | 0.0078334 | 14,946,178 | 0.0027 | 40.91% |
3 Months | 0.0063 | 0.0102 | 0.0048 | 0.0070973 | 16,582,095 | 0.003 | 47.62% |
6 Months | 0.0002 | 0.0121 | 0.0001 | 0.0042048 | 44,436,363 | 0.0091 | 4,550.00% |
1 Year | 0.0002 | 0.0121 | 0.0001 | 0.0035962 | 27,109,669 | 0.0091 | 4,550.00% |
3 Years | 0.0009 | 0.0121 | 0.0001 | 0.0027299 | 35,672,974 | 0.0084 | 933.33% |
5 Years | 0.000001 | 0.0121 | 0.000001 | 0.0026196 | 38,659,396 | 0.0093 | 929,900.00% |