Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 32,510 |
|
|||||
| News | - | ||||||
| Day High | 5.00 | Low High |
|||||
| Day Low | 4.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sonder Holdings Inc | SOND | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.42 | 10.00% | 4.62 | 18:11:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.30 | 4.30 | 5.00 | 4.62 | 4.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 410 | 32,510 | $ 4.58 | $ 148,883 | - | 2.33 - 16.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:11:46 | 30 | $ 4.68 | USD |
Sonder (SOND) Options Flow Summary
Sonder Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 51.01M | 11.06M | - | 461.08M | -165.74M | -14.98 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sonder News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SOND Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.97 | 5.00 | 4.07 | 4.29 | 28,061 | -0.35 | -7.04% |
| 1 Month | 2.93 | 5.8909 | 2.85 | 4.45 | 70,125 | 1.69 | 57.68% |
| 3 Months | 2.58 | 7.49 | 2.51 | 4.33 | 77,274 | 2.04 | 79.07% |
| 6 Months | 7.48 | 9.76 | 2.33 | 4.16 | 73,206 | -2.86 | -38.24% |
| 1 Year | 8.73 | 16.60 | 2.33 | 10.39 | 647,300 | -4.11 | -47.08% |
| 3 Years | 179.00 | 217.60 | 2.33 | 31.68 | 915,814 | -174.38 | -97.42% |
| 5 Years | 179.00 | 217.60 | 2.33 | 31.68 | 915,814 | -174.38 | -97.42% |
Sonder Description
| Sonder Holdings Inc is engaged in providing short and long-term accommodations to travelers in various cities across North America, Europe, and the Middle East. The Sonder units in each apartment-style building and each hotel property are selected, designed, and managed directly by the Company. The Company generates revenues by providing short-term or month-to-month accommodations to its guests. |
