Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 27,706 |
|
|||||
| News | - | ||||||
| Day High | 4.16 | Low High |
|||||
| Day Low | 4.053487 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Snowline Gold Corporation (QB) | SNWGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.119013 | -2.85% | 4.053487 | 14:04:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.15 | 4.053487 | 4.16 | 4.1725 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 71 | 27,706 | $ 4.0935 | $ 113,415 | - | 1.9417 - 4.79 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:04:49 | 100 | $ 4.053487 | USD |
Snowline Gold (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SNWGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.90 | 4.18 | 3.78 | 3.95 | 55,657 | 0.15349 | 3.94% |
| 1 Month | 4.25 | 4.50 | 3.78 | 4.07 | 59,975 | -0.19651 | -4.62% |
| 3 Months | 4.56 | 4.56 | 3.65 | 4.09 | 59,452 | -0.50651 | -11.11% |
| 6 Months | 3.50 | 4.79 | 2.8614 | 3.90 | 61,957 | 0.55349 | 15.81% |
| 1 Year | 2.02 | 4.79 | 1.9417 | 3.59 | 65,719 | 2.03 | 100.67% |
| 3 Years | 0.5233 | 4.79 | 0.185 | 1.75 | 96,684 | 3.53 | 674.60% |
| 5 Years | 0.5127 | 4.79 | 0.185 | 1.75 | 94,062 | 3.54 | 690.62% |
