Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 330,316 |
|
|||||
| News | - | ||||||
| Day High | 0.2143 | Low High |
|||||
| Day Low | 0.19 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Silver One Resources Inc (QX) | SLVRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0039 | -1.86% | 0.2061 | 16:17:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.206 | 0.19 | 0.2143 | 0.2061 | 0.21 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 90 | 330,316 | $ 0.205126 | $ 67,756 | - | 0.10 - 0.313 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:53:38 | 600 | $ 0.2061 | USD |
Silver One Resources (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SLVRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2213 | 0.24 | 0.1883 | 0.1992877 | 538,717 | -0.0152 | -6.87% |
| 1 Month | 0.1335 | 0.295 | 0.1335 | 0.2259516 | 576,175 | 0.0726 | 54.38% |
| 3 Months | 0.116 | 0.295 | 0.10 | 0.1894534 | 299,691 | 0.0901 | 77.67% |
| 6 Months | 0.15822 | 0.295 | 0.10 | 0.1679501 | 243,272 | 0.04788 | 30.26% |
| 1 Year | 0.2355 | 0.313 | 0.10 | 0.1913252 | 197,193 | -0.0294 | -12.48% |
| 3 Years | 0.579 | 0.668 | 0.10 | 0.2864789 | 222,712 | -0.3729 | -64.40% |
| 5 Years | 0.1158 | 0.75 | 0.05969 | 0.3540673 | 270,031 | 0.0903 | 77.98% |
