Volume | 152,602 |
|
|||||
News | - | ||||||
Day High | 0.025 | Low High |
|||||
Day Low | 0.0215 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Samsara Luggage Inc (PK) | SAML | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0242 | 0.0215 | 0.025 | 0.023 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
18 | 152,602 | $ 0.02241 | $ 3,420 | - | 0.008 - 0.0589 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:37:55 | 50,000 | $ 0.0215 | USD |
Samsara Luggage (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SAML Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0245 | 0.0255 | 0.0125 | 0.0234499 | 171,055 | -0.003 | -12.24% |
1 Month | 0.033 | 0.0339 | 0.0125 | 0.0277157 | 245,327 | -0.0115 | -34.85% |
3 Months | 0.0365 | 0.0439 | 0.0125 | 0.0297039 | 347,603 | -0.015 | -41.10% |
6 Months | 0.0104 | 0.0589 | 0.008 | 0.0310247 | 505,302 | 0.0111 | 106.73% |
1 Year | 0.039 | 0.0589 | 0.008 | 0.0297104 | 324,891 | -0.0175 | -44.87% |
3 Years | 1.725 | 8.40 | 0.008 | 0.3841011 | 130,897 | -1.70 | -98.75% |
5 Years | 0.0016 | 8.40 | 0.000198 | 0.0030528 | 16,746,255 | 0.0199 | 1,243.75% |