SAITOSAITO

$ 0.005249

0.00017

(

3.36%

)

Official Links

Website

Source Code

Discord

Info

Rank 553

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

05:37:47

Volume (24h)

$ 70,786

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.007018

Fully Diluted Market Cap

$ 15,746,160

Genesis Date

4/19/2021

Days Range 0.005027-0.005297

52 Weeks Range 0.006136-0.013702

Circulating Supply 2,132,604,084 / 3,000,000,000

71.09%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004422	Gate.io	6276605	/cdn/crypto/logos/exchanges/GATE.png	$ 28,003.73	1726867586	SAITO/USDT	https://gate.io/trade/SAITO_USDT	USDT	1	https://gate.io/trade/SAITO_USDT	61.2738899718	29 minutes ago
0.004426	LATOKEN	3966917.98	/cdn/crypto/logos/exchanges/LATK.png	$ 17,684.78	1726868568	SAITO/USDT	https://exchange.latoken.com/exchange/SAITO-USDT	USDT	2	https://exchange.latoken.com/exchange/SAITO-USDT	38.7261100282	13 minutes ago
0.016879	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726790538	SAITO/USDT	https://www.lbank.info/exchange/saito/usdt	USDT	3	https://www.lbank.info/exchange/saito/usdt	0	22 hours ago
0.006966	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726790522	SAITO/USDT	https://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57b	USDT	4	https://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57b	0	22 hours ago
2.06E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726790523	SAITO/ETH	https://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57b	ETH	5	https://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57b	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.00859359	-0.00334487	-38.922848309	0.00613568	0.00982092	8.98685964	CX
52	0.00765227	-0.00240355	-31.409634004	0.00613568	0.01370211	8.23024645	CX
156	0.01133023	-0.00608151	-53.6750798527	0.00613568	0.11345289	7.93681721	CX
260	0.00645891	-0.00121019	-18.7367527958	0.00557993	0.11345289	7.59360259	CX

Saito is a Web3 Foundation grant recipient that runs blockchain applications directly in your browser. The network pays ISPs instead of miners or stakers, allowing Web3 projects to self-fund infrastructure instead of passing costs to predatory monopolies like Infura.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Stock_Dog

3 years ago

Read Full Thread

Nice im glad we can post here. Im loaded up!

👍️0

Read Full Thread

missionsman

3 years ago

Read Full Thread

Social volume +1,055.6% Social engagement +667.2% Social dominance +8,067.9% Social contributors +495.7% Average sentiment +4.9% Bullish sentiment +1,440.9%

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726789800	0.00508206	0.0002312	4.77	0.00490718	0.00512738	0.00489587	0
1726703400	0.00485086	3.5E-5	0.73	0.00482035	0.0048616	0.00469595	0
1726617000	0.0048158	7.5E-5	1.58	0.00472821	0.00492525	0.00466386	0
1726530600	0.00474059	-3.4E-5	-0.71	0.00478146	0.0048069	0.00464787	0
1726444200	0.00477503	-0.000204	-4.10	0.00498072	0.00500411	0.00475697	0
1726357800	0.00497941	-5.2E-5	-1.03	0.00503031	0.00503031	0.00492943	0
1726271400	0.00503177	0.0001627	3.34	0.00486357	0.0050732	0.00481609	0
1726185000	0.00486907	4.2E-5	0.87	0.00482062	0.00491641	0.00477456	0
1726098600	0.00482738	-9.3E-5	-1.89	0.0049131	0.00491345	0.00469974	0
1726012200	0.00492028	5.4E-5	1.11	0.00485453	0.0049395	0.00478356	0
1725925800	0.00486654	0.00012562	2.65	0.00549006	0.00550582	0.0046861	0
1725839400	0.00474092	6.6E-5	1.41	0.00467444	0.00479572	0.00462198	0
1725753000	0.00467531	9.7E-5	2.12	0.00459075	0.00475684	0.00457857	0
1725666600	0.0045783	-0.000301	-6.17	0.00488279	0.00495607	0.00444274	0
1725580200	0.00487919	-0.000157	-3.12	0.00504582	0.00507954	0.00484042	0
1725493800	0.00503641	-6.0E-6	-0.12	0.00498431	0.00512534	0.00476564	0
1725407400	0.00504275	-0.000183	-3.50	0.00522521	0.00525337	0.00502026	0
1725321000	0.00522595	0.00021884	4.37	0.00549006	0.00550582	0.00501486	0
1725234600	0.00500711	-0.000167	-3.23	0.00517331	0.00518129	0.00495745	0
1725148200	0.00517385	-3.2E-5	-0.61	0.00520185	0.0052155	0.0051357	0
1725061800	0.00520555	-8.5E-7	-0.02	0.00520298	0.00522992	0.00502876	0
1724975400	0.0052064	-1.1E-5	-0.21	0.00520728	0.00534718	0.0051666	0
1724889000	0.00521752	0.0001422	2.80	0.00506486	0.00526189	0.00498602	0
1724802600	0.00507532	-0.000452	-8.18	0.00553344	0.00556189	0.00496179	0
1724716200	0.0055272	-0.000129	-2.28	0.00565422	0.00569186	0.00549614	0
1724629800	0.00565577	-3.2E-5	-0.56	0.00570704	0.00575094	0.00563739	0
1724543400	0.00568774	-8.0E-6	-0.14	0.00570084	0.00580343	0.00563721	0
1724457000	0.00569526	0.00029053	5.38	0.00540222	0.00575914	0.00540214	0
1724370600	0.00540473	-1.1E-5	-0.20	0.00549006	0.00550582	0.00533245	0
1724284200	0.00541571	0.00010192	1.92	0.0053108	0.00544538	0.00524414	0
1724197800	0.00531379	-0.000114	-2.10	0.00542937	0.00555019	0.005267	0
1724111400	0.0054281	1.4E-5	0.26	0.00549006	0.00550582	0.00529012	0
1724025000	0.00541376	3.0E-5	0.56	0.00538199	0.00552174	0.00535402	0
1723938600	0.00538407	3.8E-5	0.71	0.00534324	0.00540999	0.00533331	0
1723852200	0.00534613	4.2E-5	0.79	0.00529578	0.00541435	0.00525831	0
1723765800	0.00530445	-0.000182	-3.32	0.00549006	0.00550734	0.00521278	0
1723679400	0.00548652	-6.8E-5	-1.22	0.00556253	0.0057023	0.00544361	0
1723593000	0.00555466	-8.8E-5	-1.56	0.00560987	0.00563251	0.00538407	0
1723506600	0.00564283	0.000373	7.08	0.0055312	0.00566308	0.00521909	0
1723420200	0.00526983	-0.0001	-1.86	0.00537594	0.00557839	0.00523831	0
1723333800	0.00536965	2.6E-5	0.49	0.00534281	0.00544118	0.00532165	0
1723247400	0.00534355	-0.000182	-3.29	0.0055312	0.00556902	0.00527207	0
1723161000	0.00552527	0.00069064	14.29	0.00481481	0.00560301	0.00478397	0
1723074600	0.00483463	-0.000221	-4.37	0.00507062	0.00524883	0.00476881	0
1722988200	0.0050555	3.5E-5	0.70	0.00499043	0.00525219	0.00499043	0
1722901800	0.00502003	-0.000548	-9.84	0.00598057	0.00603324	0.00450589	0
1722815400	0.00556822	-0.000421	-7.03	0.00598057	0.00603324	0.00546106	0
1722729000	0.00598883	-0.000158	-2.57	0.00615074	0.00621176	0.00589275	0
1722642600	0.00614689	-0.000451	-6.84	0.00659204	0.00662102	0.00611255	0
1722556200	0.00659762	-5.5E-5	-0.83	0.00666774	0.00667141	0.0063435	0
1722469800	0.00665274	-9.6E-5	-1.42	0.00674715	0.00689587	0.00662386	0
1722383400	0.00674905	-8.0E-5	-1.17	0.00683299	0.00693319	0.0066684	0
1722297000	0.00682916	8.6E-5	1.28	0.00687329	0.00699621	0.00640956	0
1722210600	0.00674275	3.6E-5	0.54	0.00668875	0.00676061	0.00659669	0
1722124200	0.00670707	-4.4E-5	-0.65	0.00673572	0.00684869	0.00660534	0
1722037800	0.00675138	0.00021181	3.24	0.00653778	0.00676751	0.00653638	0
1721951400	0.00653957	-0.000331	-4.82	0.00687329	0.00688221	0.00637506	0
1721865000	0.00687028	-0.0003	-4.18	0.00717551	0.00718453	0.0068126	0
1721778600	0.00717013	7.6E-5	1.07	0.00709068	0.00729303	0.00701053	0
1721692200	0.00709455	-0.000161	-2.22	0.00704027	0.00722437	0.00695907	0
1721605800	0.00725595	-6.4E-7	-0.01	0.0072452	0.00730261	0.00706495	0
1721519400	0.00725659	3.2E-5	0.44	0.00722244	0.00729159	0.0071751	0
1721433000	0.00722419	0.00015699	2.22	0.00704027	0.0072939	0.00695907	0
1721346600	0.0070672	7.9E-5	1.13	0.00698463	0.00718834	0.00697202	0
1721260200	0.00698778	-0.00012	-1.69	0.0071072	0.00724423	0.00695826	0
1721173800	0.00710815	-7.6E-5	-1.06	0.00718595	0.00720623	0.00690213	0
1721087400	0.00718392	0.00047177	7.03	0.00654822	0.00719393	0.00651926	0
1721001000	0.00671215	0.00016545	2.53	0.00654822	0.00672985	0.00651926	0
1720914600	0.0065467	9.5E-5	1.47	0.00645136	0.00659591	0.00641622	0
1720828200	0.00645124	6.6E-5	1.03	0.00638138	0.00650525	0.00627764	0
1720741800	0.00638521	-6.0E-6	-0.09	0.00637973	0.00661956	0.0062969	0
1720655400	0.00639086	6.6E-5	1.04	0.00630922	0.00648774	0.00623951	0
1720569000	0.00632473	0.00011357	1.83	0.00621182	0.00639953	0.00618836	0
1720482600	0.00621116	0.00018917	3.14	0.00707633	0.00709978	0.00598057	0
1720396200	0.00602199	-0.000295	-4.67	0.00630772	0.00632912	0.00602199	0
1720309800	0.00631657	0.00017349	2.82	0.00613912	0.00634475	0.00609426	0
1720223400	0.00614308	-0.000187	-2.95	0.00627601	0.00640052	0.00583414	0
1720137000	0.0063299	-0.000457	-6.73	0.00679344	0.00681773	0.00629919	0
1720050600	0.00678737	-0.000251	-3.57	0.00704087	0.00705677	0.00669526	0
1719964200	0.00703807	-4.4E-5	-0.62	0.007079	0.00712737	0.00700095	0
1719877800	0.00708199	5.0E-6	0.07	0.00707633	0.00722701	0.00694139	0
1719791400	0.00707673	0.00013077	1.88	0.00695035	0.00711377	0.00690227	0
1719705000	0.00694596	-6.0E-6	-0.09	0.00695182	0.00700824	0.00693587	0
1719618600	0.0069519	-0.000141	-1.99	0.00710481	0.00717259	0.00692747	0
1719532200	0.00709286	0.00015736	2.27	0.00693925	0.00714494	0.0069279	0
1719445800	0.0069355	-5.6E-5	-0.80	0.00707633	0.00709978	0.00685125	0
1719359400	0.00699164	5.1E-5	0.73	0.00694718	0.00705653	0.00690454	0
1719273000	0.00694097	-0.000137	-1.94	0.00707633	0.00709978	0.0067372	3
1719186600	0.00707768	-0.000225	-3.08	0.00730262	0.00733548	0.00705741	1
1719100200	0.00730266	-0.000119	-1.60	0.00742633	0.00742633	0.00728365	2
1719013800	0.00742165	4.5E-5	0.61	0.00737244	0.00744618	0.00720241	4
1718927400	0.00737706	-8.2E-5	-1.10	0.00746027	0.00758188	0.00731952	2