Volume | 384 |
|
|||||
News | - | ||||||
Day High | 2.45 | Low High |
|||||
Day Low | 2.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Progressive Care Inc (QB) | RXMD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.45 | 2.00 | 2.45 | 2.35 | 2.35 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 384 | $ 2.4024 | $ 923 | - | 0.40 - 6.05 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:29:25 | 42 | $ 2.45 | USD |
Progressive Care (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RXMD Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.30 | 2.65 | 2.00 | 2.45 | 1,551 | 0.05 | 2.17% |
1 Month | 2.7456 | 2.823 | 2.00 | 2.43 | 1,840 | -0.3956 | -14.41% |
3 Months | 3.31 | 3.50 | 0.40 | 2.98 | 2,751 | -0.96 | -29.00% |
6 Months | 5.35 | 5.35 | 0.40 | 3.25 | 2,302 | -3.00 | -56.07% |
1 Year | 4.00 | 6.05 | 0.40 | 3.89 | 2,230 | -1.65 | -41.25% |
3 Years | 27.42 | 32.00 | 0.40 | 10.38 | 773,294 | -25.07 | -91.43% |
5 Years | 13.90 | 40.00 | 0.40 | 12.64 | 1,095,543 | -11.55 | -83.09% |