ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RSPI RespireRx Pharmaceuticals Inc (PK)

0.00085
-0.00002 (-2.30%)
Apr 26 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 3,727,442
Bid Price 0.0008
Ask Price 0.0009
News -
Day High 0.0009

Low
0.0006

52 Week Range

High
0.0191

Day Low 0.00085
Company Name Stock Ticker Symbol Market Type
RespireRx Pharmaceuticals Inc (PK) RSPI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00002 -2.30% 0.00085 15:47:27
Open Price Low Price High Price Close Price Prev Close
0.00085 0.00085 0.0009 0.00085 0.00087
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
19 3,727,442 $ 0.000898 $ 3,345 - 0.0006 - 0.0191
Last Trade Time Type Quantity Stock Price Currency
15:47:27 16,564 $ 0.00085 USD

RespireRx Pharmaceuticals (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No RSPI Message Board. Create One! See More Posts on RSPI Message Board See More Message Board Posts

Historical RSPI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.0010.000750.00088831,595,727-0.00015-15.00%
1 Month0.00090.0010.000750.00089683,362,170-0.00005-5.56%
3 Months0.0020.00250.00070.00112589,736,355-0.00115-57.50%
6 Months0.000850.00430.00060.00133215,415,4760.000.00%
1 Year0.00210.01910.00060.00142019,166,594-0.00125-59.52%
3 Years0.04270.051750.00060.00210523,439,191-0.04185-98.01%
5 Years0.7010.850.00060.00548134,895,016-0.70015-99.88%

Your Recent History

Delayed Upgrade Clock