Volume | 141,562 |
|
|||||
News | - | ||||||
Day High | 0.0253 | Low High |
|||||
Day Low | 0.02 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
RosinBomb (PK) | ROSN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.02 | 0.02 | 0.0253 | 0.0242 | 0.0253 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 141,562 | $ 0.024682 | $ 3,494 | - | 0.0006 - 0.0588 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:53:07 | 400 | $ 0.0242 | USD |
RosinBomb (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROSN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0226 | 0.027 | 0.02 | 0.026499 | 525,390 | 0.0016 | 7.08% |
1 Month | 0.0289 | 0.048 | 0.0135 | 0.0345012 | 418,241 | -0.0047 | -16.26% |
3 Months | 0.0121 | 0.0588 | 0.0121 | 0.0402245 | 647,149 | 0.0121 | 100.00% |
6 Months | 0.0165 | 0.0588 | 0.0089 | 0.0374616 | 396,868 | 0.0077 | 46.67% |
1 Year | 0.01188 | 0.0588 | 0.0006 | 0.0327517 | 304,911 | 0.01232 | 103.70% |
3 Years | 0.70 | 1.92 | 0.0006 | 0.0481444 | 161,969 | -0.6758 | -96.54% |
5 Years | 0.47 | 1.92 | 0.0006 | 0.0506182 | 137,879 | -0.4458 | -94.85% |