Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 11,000 |
|
|||||
| News | - | ||||||
| Day High | 0.022 | Low High |
|||||
| Day Low | 0.0162 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RosinBomb (PK) | ROSN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -9.09% | 0.02 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.022 | 0.0162 | 0.022 | 0.022 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 11,000 | $ 0.02027 | $ 223 | - | 0.0006 - 0.0588 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:07:09 | 200 | $ 0.02 | USD |
RosinBomb (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROSN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.022 | 0.015 | 0.022 | 108,329 | 0.005 | 33.33% |
| 1 Month | 0.0125 | 0.03 | 0.0112 | 0.0234301 | 124,226 | 0.0075 | 60.00% |
| 3 Months | 0.04675 | 0.0588 | 0.0112 | 0.0398969 | 472,788 | -0.02675 | -57.22% |
| 6 Months | 0.025 | 0.0588 | 0.0089 | 0.0369987 | 370,220 | -0.005 | -20.00% |
| 1 Year | 0.0152 | 0.0588 | 0.0006 | 0.0336216 | 291,677 | 0.0048 | 31.58% |
| 3 Years | 0.89 | 1.92 | 0.0006 | 0.0453614 | 169,613 | -0.87 | -97.75% |
| 5 Years | 0.47 | 1.92 | 0.0006 | 0.0491849 | 139,368 | -0.45 | -95.74% |
