Volume | 2,763,974 |
|
|||||
News | - | ||||||
Day High | 0.1599 | Low High |
|||||
Day Low | 0.12 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Vivos Inc (QB) | RDGL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.12 | 0.12 | 0.1599 | 0.15 | 0.1199 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
339 | 2,763,974 | $ 0.135517 | $ 374,565 | - | 0.04119 - 0.1599 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:50 | 10,000 | $ 0.15 | USD |
Vivos (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RDGL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1031 | 0.1599 | 0.0975 | 0.1135099 | 921,446 | 0.0469 | 45.49% |
1 Month | 0.071 | 0.1599 | 0.0704 | 0.1007217 | 1,316,255 | 0.079 | 111.27% |
3 Months | 0.055 | 0.1599 | 0.049 | 0.0807994 | 834,571 | 0.095 | 172.73% |
6 Months | 0.0583 | 0.1599 | 0.04119 | 0.0736419 | 718,856 | 0.0917 | 157.29% |
1 Year | 0.0995 | 0.1599 | 0.04119 | 0.069507 | 570,768 | 0.0505 | 50.75% |
3 Years | 0.0851 | 0.1599 | 0.04 | 0.0787766 | 667,550 | 0.0649 | 76.26% |
5 Years | 0.0034 | 0.31 | 0.0025 | 0.0781908 | 1,032,942 | 0.1466 | 4,311.76% |