Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Provenance Gold Corporation (QB) | PVGDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.052 | 0.052 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0417 - 0.10 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.052 | USD |
Provenance Gold (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PVGDF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0594 | 0.0594 | 0.052 | 0.0528756 | 25,907 | -0.0074 | -12.46% |
1 Month | 0.0604 | 0.066 | 0.052 | 0.0614383 | 44,899 | -0.0084 | -13.91% |
3 Months | 0.0611 | 0.073 | 0.0417 | 0.058586 | 43,029 | -0.0091 | -14.89% |
6 Months | 0.07725 | 0.087392 | 0.0417 | 0.0630965 | 34,359 | -0.02525 | -32.69% |
1 Year | 0.08924 | 0.10 | 0.0417 | 0.073659 | 47,536 | -0.03724 | -41.73% |
3 Years | 0.0927 | 0.1731 | 0.03206 | 0.0937711 | 75,614 | -0.0407 | -43.91% |
5 Years | 0.1028 | 0.1731 | 0.03206 | 0.0937716 | 74,665 | -0.0508 | -49.42% |