Volume | 39,686 |
|
|||||
News | - | ||||||
Day High | 0.1985 | Low High |
|||||
Day Low | 0.1901 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Provectus Biopharmaceuticals Inc (QB) | PVCT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1964 | 0.1901 | 0.1985 | 0.1964 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
20 | 39,686 | $ 0.195064 | $ 7,741 | - | 0.056 - 0.2245 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:50:43 | 5,000 | $ 0.1985 | USD |
Provectus Biopharmaceuti... (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PVCT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1945 | 0.1985 | 0.18 | 0.1952641 | 143,765 | 0.004 | 2.06% |
1 Month | 0.1847 | 0.1995 | 0.137 | 0.173048 | 213,193 | 0.0138 | 7.47% |
3 Months | 0.1215 | 0.2245 | 0.117 | 0.1767044 | 341,685 | 0.077 | 63.37% |
6 Months | 0.069525 | 0.2245 | 0.0623 | 0.1487837 | 306,459 | 0.12898 | 185.51% |
1 Year | 0.1418 | 0.2245 | 0.056 | 0.1328692 | 238,679 | 0.0567 | 39.99% |
3 Years | 0.0675 | 0.2245 | 0.034 | 0.096011 | 254,348 | 0.131 | 194.07% |
5 Years | 0.0516 | 0.2245 | 0.0005 | 0.081839 | 276,672 | 0.1469 | 284.69% |