Volume | 16,524 |
|
|||||
News | - | ||||||
Day High | 1.695 | Low High |
|||||
Day Low | 1.5985 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Prime Mining Corporation (QX) | PRMNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.63 | 1.5985 | 1.695 | 1.675 | 1.65 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
14 | 16,524 | $ 1.6287 | $ 26,913 | - | 0.6697 - 1.98 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:50:32 | average | 7,795 | $ 1.676919 | USD |
Prime Mining (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PRMNF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.66 | 1.75 | 1.5985 | 1.69 | 36,455 | 0.015 | 0.90% |
1 Month | 1.589 | 1.75 | 1.53 | 1.67 | 32,594 | 0.086 | 5.41% |
3 Months | 1.56 | 1.81 | 1.37 | 1.65 | 24,271 | 0.115 | 7.37% |
6 Months | 0.99844 | 1.81 | 0.6697 | 1.45 | 21,959 | 0.67656 | 67.76% |
1 Year | 1.71 | 1.98 | 0.6697 | 1.35 | 20,344 | -0.035 | -2.05% |
3 Years | 2.5416 | 4.15 | 0.6697 | 1.76 | 14,124 | -0.8666 | -34.10% |
5 Years | 0.3364 | 4.15 | 0.1441 | 1.48 | 16,987 | 1.34 | 397.92% |