Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 387,261 |
|
|||||
| News | - | ||||||
| Day High | 0.4245 | Low High |
|||||
| Day Low | 0.3599 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Phenom Resources Corporation (QX) | PHNMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.034455 | 9.99% | 0.379455 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.38 | 0.3599 | 0.4245 | 0.379455 | 0.345 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 114 | 387,261 | $ 0.393887 | $ 152,537 | - | 0.117 - 0.4245 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:22 | 1,000 | $ 0.379455 | USD |
Phenom Resources (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHNMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3416 | 0.4245 | 0.2942 | 0.33526 | 104,530 | 0.03786 | 11.08% |
| 1 Month | 0.26204 | 0.4245 | 0.243 | 0.3020026 | 102,676 | 0.11742 | 44.81% |
| 3 Months | 0.1531 | 0.4245 | 0.1412 | 0.2518782 | 73,181 | 0.22636 | 147.85% |
| 6 Months | 0.1935 | 0.4245 | 0.117 | 0.2032544 | 84,904 | 0.18596 | 96.10% |
| 1 Year | 0.2683 | 0.4245 | 0.117 | 0.2087107 | 66,994 | 0.11116 | 41.43% |
| 3 Years | 0.6334 | 0.676 | 0.117 | 0.3250337 | 68,168 | -0.25395 | -40.09% |
| 5 Years | 0.6334 | 0.676 | 0.117 | 0.3250337 | 68,168 | -0.25395 | -40.09% |
