Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 580 |
|
|||||
| News | - | ||||||
| Day High | 0.95386 | Low High |
|||||
| Day Low | 0.95386 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pharming Group NV Leiden (PK) | PHGUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04866 | 5.38% | 0.95386 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.95386 | 0.95386 | 0.95386 | 0.9052 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 580 | $ 0.95386 | $ 553 | - | 0.9052 - 1.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:35:10 | 580 | $ 0.95386 | USD |
Pharming Group NV Leiden (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHGUF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9052 | 0.95386 | 0.9052 | 0.9052 | 1,000 | 0.04866 | 5.38% |
| 1 Month | 1.065 | 1.065 | 0.9052 | 1.01 | 1,100 | -0.11114 | -10.44% |
| 3 Months | 1.17 | 1.20 | 0.9052 | 1.10 | 2,637 | -0.21614 | -18.47% |
| 6 Months | 1.14 | 1.29 | 0.9052 | 1.12 | 2,174 | -0.18614 | -16.33% |
| 1 Year | 1.25 | 1.40 | 0.9052 | 1.19 | 2,948 | -0.29614 | -23.69% |
| 3 Years | 1.28 | 1.59 | 0.735 | 1.02 | 6,089 | -0.32614 | -25.48% |
| 5 Years | 0.90 | 1.85 | 0.735 | 1.28 | 9,578 | 0.05386 | 5.98% |
