Volume | 72,728 |
|
|||||
News | - | ||||||
Day High | 1.00 | Low High |
|||||
Day Low | 0.94 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
PEDEVCO Corp New | PED | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.00 | 0.94 | 1.00 | 0.9747 | 0.9699 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
190 | 72,728 | $ 0.9587487 | $ 69,728 | - | 0.61 - 1.13 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
20:00:00 | 100 | $ 0.9747 | USD |
PEDEVCO Corp New Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
84.63M | 87.25M | - | 30.78M | 264k | 0.00 | 323.33 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
PEDEVCO News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PED Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.91 | 1.05 | 0.87 | 0.9772955 | 226,429 | 0.0726 | 7.98% |
1 Month | 0.7837 | 1.05 | 0.78 | 0.8901375 | 199,927 | 0.1989 | 25.38% |
3 Months | 0.7137 | 1.05 | 0.65 | 0.8232301 | 129,033 | 0.2689 | 37.68% |
6 Months | 0.96 | 1.05 | 0.61 | 0.7963403 | 118,774 | 0.0226 | 2.35% |
1 Year | 0.911 | 1.13 | 0.61 | 0.8607238 | 112,549 | 0.0716 | 7.86% |
3 Years | 1.26 | 2.44 | 0.61 | 1.64 | 858,787 | -0.2774 | -22.02% |
5 Years | 2.15 | 3.50 | 0.61 | 1.67 | 825,464 | -1.17 | -54.30% |
PEDEVCO Description
PEDEVCO Corp is an energy company. It is engaged in the acquisition, exploration, development, and production of oil and natural gas shale plays in the Denver-Julesberg Basin (D-J Basin) in Colorado. The D-J Basin contains hydrocarbon-bearing deposits in several formations, including the Niobrara, Codell, Greenhorn, Shannon, J-Sand, and D-Sand. Its principal operating properties are located in the Wattenberg, Wattenberg Extension and Niobrara formation in the D-J Basin. |