Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 81,782 |
|
|||||
| News | - | ||||||
| Day High | 0.88 | Low High |
|||||
| Day Low | 0.81 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Psyence Biomedical Ltd | PBM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0363 | 4.32% | 0.876 | 15:28:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.8298 | 0.81 | 0.88 | 0.8397 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 311 | 81,782 | $ 0.8584062 | $ 70,202 | - | 0.5135 - 4.285 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:28:50 | 40 | $ 0.876 | USD |
Psyence Biomedical Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 11.73M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Psyence Biomedical News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PBM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.70 | 0.884 | 0.6311 | 0.7717422 | 62,279 | 0.176 | 25.14% |
| 1 Month | 1.11 | 1.18 | 0.6311 | 0.902407 | 96,937 | -0.234 | -21.08% |
| 3 Months | 1.68 | 4.285 | 0.5135 | 1.85 | 3,841,126 | -0.804 | -47.86% |
| 6 Months | 2.21 | 4.285 | 0.5135 | 1.85 | 3,598,372 | -1.33 | -60.36% |
| 1 Year | 2.21 | 4.285 | 0.5135 | 1.85 | 3,598,372 | -1.33 | -60.36% |
| 3 Years | 2.21 | 4.285 | 0.5135 | 1.85 | 3,598,372 | -1.33 | -60.36% |
| 5 Years | 2.21 | 4.285 | 0.5135 | 1.85 | 3,598,372 | -1.33 | -60.36% |
Psyence Biomedical Description
| Psyence cultivates natural psilocybin mushrooms (Psilocybe Cubensis) at our federally licensed ISO22000 facility in Southern Africa. This product is produced for export to our partners across the world to beprocessed into a standardised encapsulated product. |
