Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 310 |
|
|||||
| News | - | ||||||
| Day High | 1.45 | Low High |
|||||
| Day Low | 1.45 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Paid Inc (PK) | PAYD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -3.33% | 1.45 | 16:07:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.45 | 1.45 | 1.45 | 1.45 | 1.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 310 | $ 1.45 | $ 449 | - | 1.20 - 1.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:30:41 | 100 | $ 1.45 | USD |
Paid (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PAYD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.61 | 1.6175 | 1.45 | 1.51 | 629 | -0.16 | -9.94% |
| 1 Month | 1.45 | 1.6175 | 1.42 | 1.58 | 1,784 | 0.00 | 0.00% |
| 3 Months | 1.53 | 1.6175 | 1.40 | 1.55 | 1,791 | -0.08 | -5.23% |
| 6 Months | 1.45 | 1.67 | 1.20 | 1.53 | 1,682 | 0.00 | 0.00% |
| 1 Year | 1.55 | 1.74 | 1.20 | 1.55 | 1,410 | -0.10 | -6.45% |
| 3 Years | 2.45 | 2.95 | 0.65 | 1.76 | 1,756 | -1.00 | -40.82% |
| 5 Years | 2.75 | 5.45 | 0.65 | 2.12 | 1,416 | -1.30 | -47.27% |
