Open Exchange TokenOX

$ 0.001096

0.000029

(

2.74%

)

Official Links

Website

Source Code

Info

Rank 573

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

17:49:35

Volume (24h)

$ 5,130

Last Trade Size

2.15

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002391

Fully Diluted Market Cap

$ 10,801,729

Genesis Date

6/04/2023

Days Range 0.001069-0.001103

52 Weeks Range 0.001168-0.028801

Circulating Supply 8,422,566,213 / 9,860,000,000

85.42%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0049	Gate.io	2635474.5	/cdn/crypto/logos/exchanges/GATE.png	$ 12,565.53	1726754708	OX/USDT	https://gate.io/trade/OX_USDT	USDT	1	https://gate.io/trade/OX_USDT	100	22 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OX/USDT	https://poloniex.com/exchange#USDT_OX	USDT	2	https://poloniex.com/exchange#USDT_OX	0	-
0.034822	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726704123	OX/USDT	https://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f	USDT	3	https://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f	0	14 hours ago
4.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726704123	OX/ETH	https://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f	ETH	4	https://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.00408148	-0.00298597	-73.1590011466	0.00116822	0.01317625	2.51941348	CX
52	0.02879336	-0.02769785	-96.1952686314	0.00116822	0.02880074	191.553047	CX
156	0.03739709	-0.03630158	-97.0706009478	0.00116822	0.08223868	312.18506454	CX
260	0.03739709	-0.03630158	-97.0706009478	0.00116822	0.08223868	312.18506454	CX

OPNX (Open Exchange) is an exchange for trading crypto spot, derivatives, and claims on public orderbooks. OPNX's vision is to create a new standard for a radically transparent and accessible financial world.

Ebi.xyz Reaches 145K New User Accounts to Become Fastest Growing DEX

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced they had logged over 145K...

Bybit's bbSOL Hit $5m in Total Value Locked Within First 24h and Gets an APY Boost

Dubai, United Arab Emirates, September 19th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is making...

Crypto Content Creator Campus (CCCC) Launches as the Premier Annual Gathering for Crypto Influencers

Dubai, United Arab Emirates, September 19th, 2024, ChainwireCrypto Content Creator Campus (CCCC), a groundbreaking initiative designed to empower...

CertiK Ventures Announces $45 Million Investment Plan, Including Free Access to Community Security Tools

New York, US, September 19th, 2024, ChainwireOn September 19, 2024, leading Web3 security firm CertiK, CertiK Ventures, OKX Ventures, and OKX...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726703400	0.00105965	8.0E-6	0.76	0.00105299	0.001062	0.00102581
1726617000	0.00105199	1.6E-5	1.55	0.00103286	0.0010759	0.0010188
1726530600	0.00103556	-8.0E-6	-0.77	0.00104449	0.00105005	0.00101531
1726444200	0.00104309	-4.5E-5	-4.14	0.00108802	0.00109313	0.00103914
1726357800	0.00108773	-1.1E-5	-1.00	0.00109885	0.00109885	0.00107681
1726271400	0.00109917	3.6E-5	3.38	0.00106243	0.00110822	0.00105205
1726185000	0.00106363	9.0E-6	0.85	0.00105304	0.00107397	0.00104298
1726098600	0.00105452	-2.0E-5	-1.86	0.00107325	0.00107332	0.00102664
1726012200	0.00107482	1.2E-5	1.13	0.00106045	0.00107901	0.00104495
1725925800	0.00106308	2.7E-5	2.61	0.00152577	0.0015574	0.00102366
1725839400	0.00103563	1.4E-5	1.37	0.00102111	0.0010476	0.00100965
1725753000	0.0010213	2.1E-5	2.10	0.00100283	0.00103911	0.00100017
1725666600	0.00100011	-6.6E-5	-6.19	0.00106663	0.00108263	0.0009705
1725580200	0.00106584	-3.4E-5	-3.09	0.00110224	0.00110961	0.00105737
1725493800	0.00110018	-1.0E-6	-0.09	0.0010888	0.00111961	0.00104103
1725407400	0.00110157	-4.0E-5	-3.50	0.00114142	0.00114758	0.00109665
1725321000	0.00114159	4.8E-5	4.39	0.00152577	0.0015574	0.00109548
1725234600	0.00109378	-3.6E-5	-3.19	0.00113009	0.00113183	0.00108293
1725148200	0.00113021	-7.0E-6	-0.62	0.00113632	0.00113931	0.00112187
1725061800	0.00113713	-1.9E-7	-0.02	0.00113657	0.00114246	0.00109851
1724975400	0.00113732	-2.0E-6	-0.18	0.00113751	0.00116807	0.00112862
1724889000	0.00113975	3.1E-5	2.80	0.0011064	0.00114944	0.00108918
1724802600	0.00110868	-9.9E-5	-8.20	0.00120876	0.00121497	0.00108388
1724716200	0.00120739	-2.8E-5	-2.27	0.00123514	0.00124336	0.00120061
1724629800	0.00123548	-7.0E-6	-0.56	0.00124668	0.00125627	0.00123147
1724543400	0.00124246	-2.0E-6	-0.16	0.00124533	0.00126774	0.00123142
1724457000	0.00124411	6.3E-5	5.34	0.00118009	0.00125806	0.00118008
1724370600	0.00118064	-2.0E-6	-0.17	0.00152577	0.0015574	0.00116485
1724284200	0.00118304	2.2E-5	1.90	0.00116012	0.00118952	0.00114556
1724197800	0.00116077	-2.5E-5	-2.11	0.00118602	0.00121242	0.00115056
1724111400	0.00118575	3.0E-6	0.25	0.00152577	0.0015574	0.0011556
1724025000	0.00118261	6.0E-6	0.51	0.00117567	0.0012062	0.00116956
1723938600	0.00117613	8.0E-6	0.69	0.00116721	0.00118179	0.00116504
1723852200	0.00116784	9.0E-6	0.78	0.00115684	0.00118274	0.00114866
1723765800	0.00115874	-4.0E-5	-3.34	0.00119928	0.00120306	0.00113871
1723679400	0.00119851	-1.5E-5	-1.24	0.00121511	0.00124564	0.00118913
1723593000	0.00121339	-1.9E-5	-1.54	0.00122545	0.0012304	0.00117613
1723506600	0.00123265	8.1E-5	7.04	0.00152577	0.0015574	0.00114009
1723420200	0.00115117	-2.2E-5	-1.88	0.00117435	0.00121858	0.00114429
1723333800	0.00117298	6.0E-6	0.51	0.00116712	0.0011886	0.00116249
1723247400	0.00116728	-4.0E-5	-3.31	0.00120827	0.00121653	0.00115166
1723161000	0.00120697	0.00015087	14.29	0.00105178	0.00122395	0.00104504
1723074600	0.0010561	-4.8E-5	-4.35	0.00110766	0.00114659	0.00104173
1722988200	0.00110435	8.0E-6	0.73	0.00109014	0.00114732	0.00109014
1722901800	0.0010966	-0.00012	-9.87	0.00152577	0.0015574	0.00098429
1722815400	0.00121635	-9.2E-5	-7.03	0.00130643	0.00131794	0.00119295
1722729000	0.00130824	-3.5E-5	-2.61	0.00134361	0.00135693	0.00128725
1722642600	0.00134276	-9.8E-5	-6.80	0.00144	0.00144634	0.00133526
1722556200	0.00144122	-1.2E-5	-0.83	0.00145654	0.00145734	0.00138571
1722469800	0.00145327	-2.1E-5	-1.42	0.00147389	0.00150637	0.00144696
1722383400	0.0014743	-1.7E-5	-1.14	0.00149264	0.00151453	0.00145669
1722297000	0.0014918	1.9E-5	1.29	0.00152577	0.0015574	0.00146847
1722210600	0.00147293	8.0E-6	0.55	0.00146113	0.00147683	0.00144102
1722124200	0.00146513	-1.0E-5	-0.68	0.00147139	0.00149607	0.00144291
1722037800	0.00147481	4.6E-5	3.22	0.00142815	0.00147834	0.00142785
1721951400	0.00142854	-7.2E-5	-4.80	0.00150144	0.00150339	0.00139261
1721865000	0.00150079	-6.6E-5	-4.21	0.00156746	0.00156943	0.00148819
1721778600	0.00156629	1.7E-5	1.10	0.00154893	0.00159313	0.00153142
1721692200	0.00154978	-3.5E-5	-2.21	0.00152577	0.00157814	0.00152301
1721605800	0.00158503	-1.4E-7	-0.01	0.00158269	0.00159523	0.00154331
1721519400	0.00158517	7.0E-6	0.44	0.00157771	0.00159282	0.00156737
1721433000	0.0015781	3.4E-5	2.20	0.00153792	0.00159332	0.00152018
1721346600	0.0015438	1.7E-5	1.11	0.00152577	0.00157027	0.00152301
1721260200	0.00152645	-2.6E-5	-1.67	0.00155254	0.00158247	0.00152001
1721173800	0.00155275	-1.7E-5	-1.08	0.00156974	0.00157417	0.00150774
1721087400	0.0015693	0.00010306	7.03	0.00143043	0.00157149	0.00142411
1721001000	0.00146624	3.6E-5	2.52	0.00143043	0.00147011	0.00142411
1720914600	0.0014301	2.1E-5	1.49	0.00140927	0.00144085	0.0014016
1720828200	0.00140925	1.4E-5	1.00	0.00139399	0.00142105	0.00137133
1720741800	0.00139482	-1.0E-6	-0.07	0.00139363	0.00144602	0.00137553
1720655400	0.00139606	1.4E-5	1.01	0.00137822	0.00141722	0.001363
1720569000	0.00138161	2.5E-5	1.84	0.00135695	0.00139795	0.00135182
1720482600	0.0013568	4.1E-5	3.12	0.00309186	0.00309215	0.00130643
1720396200	0.00131548	-6.4E-5	-4.64	0.0013779	0.00138257	0.00131548
1720309800	0.00137983	3.8E-5	2.83	0.00134107	0.00138599	0.00133127
1720223400	0.00134193	-4.1E-5	-2.97	0.00137097	0.00139817	0.00127444
1720137000	0.00138274	-0.0001	-6.74	0.001484	0.00148931	0.00137603
1720050600	0.00148267	-5.5E-5	-3.58	0.00153805	0.00154152	0.00146255
1719964200	0.00153744	-1.0E-5	-0.65	0.00154638	0.00155695	0.00152933
1719877800	0.00154703	1.0E-6	0.06	0.00309186	0.00309215	0.00154004
1719791400	0.00154588	2.9E-5	1.91	0.00151828	0.00155398	0.00150777
1719705000	0.00151732	-1.0E-6	-0.07	0.0015186	0.00153092	0.00151511
1719618600	0.00151861	-3.1E-5	-2.00	0.00155202	0.00156682	0.00151328
1719532200	0.00154941	3.4E-5	2.24	0.00151585	0.00156078	0.00151337
1719445800	0.00151503	-1.2E-5	-0.79	0.00309186	0.00309215	0.00149663
1719359400	0.0015273	-0.000183	-10.70	0.00171162	0.00173069	0.00150511
1719273000	0.00171009	0.00013728	8.73	0.00157251	0.00172917	0.00156724
1719186600	0.00157281	0.00034988	28.61	0.00122292	0.00174967	0.00122044
1719100200	0.00122293	-0.000958	-43.93	0.00218214	0.00218214	0.00121688
1719013800	0.00218076	3.0E-6	0.14	0.00217662	0.00219839	0.0021366
1718927400	0.00217799	-0.000983	-31.09	0.00316173	0.00318096	0.002161
1718841000	0.00316135	0.00044816	16.52	0.0027146	0.00353673	0.0015485